We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.02 | -1.38983050847 | 649 | 649 | 639.98 | 11 | 644.08 | CS |
| 4 | 60.48 | 10.4365832614 | 579.5 | 649 | 579.5 | 31 | 637.3059589 | CS |
| 12 | 82.13 | 14.7225956798 | 557.85 | 649 | 548.25 | 28 | 598.50383248 | CS |
| 26 | -4.02 | -0.624223602484 | 644 | 649 | 548.25 | 41 | 577.1464941 | CS |
| 52 | 89.19 | 16.19310445 | 550.79 | 653.75 | 529.15 | 42 | 580.07186574 | CS |
| 156 | 54.78 | 9.36090225564 | 585.2 | 685.75 | 445.1001 | 74 | 579.25254011 | CS |
| 260 | 139.1723 | 27.7895687307 | 500.8077 | 685.75 | 445.1001 | 124 | 554.0317394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 639.98 | 0 | 0.00 | 639.98 | 639.98 | 639.98 | 0 |
| 1745616480 | 639.98 | -9.02 | -1.39 | 639.98 | 639.98 | 639.98 | 12 |
| 1745529840 | 649 | 11.45 | 1.80 | 649 | 649 | 649 | 10 |
| 1745443740 | 637.54999 | 0 | 0.00 | 637.54999 | 637.54999 | 637.54999 | 0 |
| 1745357340 | 637.54999 | 0 | 0.00 | 637.54999 | 637.54999 | 637.54999 | 0 |
| 1745270940 | 637.54999 | 0 | 0.00 | 637.54999 | 637.54999 | 637.54999 | 0 |
| 1744925340 | 637.54999 | 0 | 0.00 | 637.54999 | 637.54999 | 637.54999 | 0 |
| 1744838940 | 637.54999 | -0.29 | -0.04 | 637.54999 | 637.54999 | 637.54999 | 2 |
| 1744752540 | 637.835 | 0 | 0.00 | 637.835 | 637.835 | 637.835 | 0 |
| 1744666140 | 637.835 | 0 | 0.00 | 637.835 | 637.835 | 637.835 | 0 |
| 1744406940 | 637.835 | 19.63 | 3.17 | 637.835 | 637.835 | 637.835 | 188 |
| 1744320420 | 618.21 | 0 | 0.00 | 618.21 | 618.21 | 618.21 | 0 |
| 1744234020 | 618.21 | 0 | 0.00 | 618.21 | 618.21 | 618.21 | 0 |
| 1744147620 | 618.21 | 0 | 0.00 | 618.21 | 618.21 | 618.21 | 0 |
| 1744061220 | 618.21 | 0 | 0.00 | 618.21 | 618.21 | 618.21 | 0 |
| 1743802020 | 618.21 | -0.28 | -0.04 | 618.21 | 618.21 | 618.21 | 1 |
| 1743715440 | 618.485 | 38.99 | 6.73 | 618.485 | 618.485 | 618.485 | 3 |
| 1743629040 | 579.5 | 0 | 0.00 | 579.5 | 579.5 | 579.5 | 0 |
| 1743542640 | 579.5 | 2.76 | 0.48 | 579.5 | 579.5 | 579.5 | 3 |
| 1743456540 | 576.74 | 0 | 0.00 | 576.74 | 576.74 | 576.74 | 0 |
| 1743197340 | 576.74 | -20.69 | -3.46 | 576.74 | 576.74 | 576.74 | 10 |
| 1743110760 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1743024360 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1742937960 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1742851560 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1742592360 | 597.42999 | 0 | 0.00 | 597.42999 | 597.42999 | 597.42999 | 0 |
| 1742505960 | 597.42999 | 6.9 | 1.17 | 597.42999 | 597.42999 | 597.42999 | 12 |
| 1742419800 | 590.53 | 0 | 0.00 | 590.53 | 590.53 | 590.53 | 0 |
| 1742333400 | 590.53 | 0 | 0.00 | 590.53 | 590.53 | 590.53 | 0 |
| 1742246880 | 590.53 | 0 | 0.00 | 590.53 | 590.53 | 590.53 | 0 |
| 1741987680 | 590.53 | -8.45 | -1.41 | 590.53 | 590.53 | 590.53 | 6 |
| 1741901340 | 598.98 | 0.98 | 0.16 | 598.98 | 598.98 | 598.98 | 1 |
| 1741814400 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1741728000 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1741641600 | 598 | 12.75 | 2.18 | 600 | 600 | 598 | 72 |
| 1741386540 | 585.25 | 0 | 0.00 | 585.25 | 585.25 | 585.25 | 0 |
| 1741300140 | 585.25 | 16.82 | 2.96 | 585.25 | 585.25 | 585.25 | 25 |
| 1741213440 | 568.42999 | 1.33 | 0.23 | 568.42999 | 568.42999 | 568.42999 | 158 |
| 1741126800 | 567.0982 | 0 | 0.00 | 567.0982 | 567.0982 | 567.0982 | 0 |
| 1741040400 | 567.0982 | 0 | 0.00 | 567.0982 | 567.0982 | 567.0982 | 0 |
| 1740781200 | 567.0982 | 0 | 0.00 | 567.0982 | 567.0982 | 567.0982 | 0 |
| 1740694800 | 567.0982 | 0 | 0.00 | 567.0982 | 567.0982 | 567.0982 | 0 |
| 1740608400 | 567.0982 | 18.85 | 3.44 | 567.0982 | 567.0982 | 567.0982 | 15 |
| 1740522480 | 548.25 | 0 | 0.00 | 548.25 | 548.25 | 548.25 | 0 |
| 1740436080 | 548.25 | 0 | 0.00 | 548.25 | 548.25 | 548.25 | 0 |
| 1740176880 | 548.25 | 0 | 0.00 | 548.25 | 548.25 | 548.25 | 0 |
| 1740090480 | 548.25 | -0.01 | -0.00 | 548.25 | 548.25 | 548.25 | 10 |
| 1740003960 | 548.261 | -8.97 | -1.61 | 548.261 | 548.261 | 548.261 | 4 |
| 1739917620 | 557.23 | 0 | 0.00 | 557.23 | 557.23 | 557.23 | 0 |
| 1739572020 | 557.23 | -19.59 | -3.40 | 549.52 | 557.23 | 549.4 | 35 |
| 1739485560 | 576.82 | 0 | 0.00 | 576.82 | 576.82 | 576.82 | 0 |
| 1739399160 | 576.82 | 0 | 0.00 | 576.82 | 576.82 | 576.82 | 0 |
| 1739312760 | 576.82 | 0 | 0.00 | 576.82 | 576.82 | 576.82 | 0 |
| 1739226360 | 576.82 | 0 | 0.00 | 576.82 | 576.82 | 576.82 | 0 |
| 1738967160 | 576.82 | 18.2 | 3.26 | 576.82 | 576.82 | 576.82 | 13 |
| 1738880880 | 558.62 | 0 | 0.00 | 558.62 | 558.62 | 558.62 | 0 |
| 1738794480 | 558.62 | 0 | 0.00 | 558.62 | 558.62 | 558.62 | 0 |
| 1738708080 | 558.62 | -3.38 | -0.60 | 557.85 | 558.62 | 557.85 | 5 |
| 1738621200 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1738362000 | 562 | -8.22 | -1.44 | 567 | 567 | 562 | 32 |
| 1738276080 | 570.2206 | -1.83 | -0.32 | 570.2206 | 570.2206 | 570.2206 | 2 |
| 1738189740 | 572.04999 | 11.47 | 2.05 | 572.04999 | 572.04999 | 572.04999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
