
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 2.55941499086 | 43.76 | 45.2 | 43.76 | 3478 | 44.77912289 | DR |
4 | 2.15 | 5.03159372806 | 42.73 | 45.71 | 42.73 | 3909 | 44.27024938 | DR |
12 | 6.325 | 16.4051355207 | 38.555 | 45.71 | 37.85 | 8729 | 40.78522519 | DR |
26 | 2.3058 | 5.41595614245 | 42.5742 | 45.71 | 37.73 | 6271 | 40.56177022 | DR |
52 | 9.98 | 28.5959885387 | 34.9 | 45.71 | 32.935 | 6064 | 38.2694531 | DR |
156 | 12.88 | 40.25 | 32 | 45.71 | 20.93 | 4463 | 33.84423244 | DR |
260 | 29.18 | 185.859872611 | 15.7 | 45.71 | 15.38 | 4199 | 29.39635085 | DR |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 297.45M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 231.54M |
HMBLHUMBL Inc (PK) | US$ 0.00025 (-16.67%) | 134.52M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 82.61M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions