We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.1628 | -13.0096218393 | 8.938 | 8.938 | 7.7752 | 100 | 8.3566 | DR |
| 12 | -1.1448 | -12.8340807175 | 8.92 | 8.938 | 7.7752 | 67 | 8.3566 | DR |
| 26 | -0.9748 | -11.1405714286 | 8.75 | 8.95 | 7.7752 | 289 | 8.87075099 | DR |
| 52 | 0.4152 | 5.64130434783 | 7.36 | 8.95 | 7.36 | 202 | 8.73489209 | DR |
| 156 | 0.4652 | 6.36388508892 | 7.31 | 8.95 | 5.83 | 144 | 8.19483101 | DR |
| 260 | -2.0748 | -21.0639593909 | 9.85 | 9.85 | 5.83 | 124 | 8.30982676 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733783160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733523960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733437560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733351160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733264760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733178360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732919160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732746360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732659960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732573560 | 7.7752 | -1.16 | -13.01 | 7.7752 | 7.7752 | 7.7752 | 100 |
| 1732314000 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1732227600 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1732141200 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1732054800 | 8.938 | 0.02 | 0.20 | 8.938 | 8.938 | 8.938 | 100 |
| 1731965400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731706200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731619800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731533400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731447000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731360600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731101400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731015000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730928600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730842200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730755800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730496600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730410200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730323800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730237400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730151000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729891800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729805400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729719000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729632600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729546200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729287000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729200600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729114200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729027800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728941400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728682200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728595800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728509400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728423000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728336600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1728077400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727991000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727904600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727818200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727731800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727472600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727386200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727274600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727188200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1727101800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726842600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726756200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726669800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726583400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726497000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726237800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726151400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1726065000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
