Terra Tech Corp. Stock Price - TRTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Terra Tech Corp. (QX) TRTC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0585 +2.09% 2.8585 2.88 2.81 2.82 2.8 14:59:47
Bid Price Ask Price Spread Spread % News
2.83 2.86 0.03 1.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
800 458,983 $ 2.8391 $ 1.3M 612.9k 0.16 - 5.74
Last Trade Time Type Quantity Stock Price Currency
14:59:47 250 $2.86 USD

Terra Tech Corp. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 195.37M 68.35M $ -32.68M - -5.98 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Terra Tech Corp. (QX) News

Date Time Source News Article
6/12/201816:00Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
6/12/201815:58Edgar (US Regulatory)Amended Annual Report (10-k/a)
6/12/201808:21Edgar (US Regulatory)Current Report Filing (8-k)
6/08/201808:22Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201808:01Edgar (US Regulatory)Current Report Filing (8-k)
6/04/201808:01Edgar (US Regulatory)Current Report Filing (8-k)
5/11/201808:01Edgar (US Regulatory)Current Report Filing (8-k)

Latest TRTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.782.962.652.8088393k648k555k0.07852.82%
1 Month2.873.052.582.7787277k921k509k-0.0115-0.40%
3 Months2.9753.482.12.8073263k2M597k-0.1165-3.92%
6 Months0.276955.740.2080.4428263k89M8M2.58155932.14%
1 Year0.163755.740.160.3521263k89M7M2.694751,645.65%
3 Years0.13155.740.07950.3271132k89M5M2.7272,073.76%
5 Years0.11415.740.00010.356055k89M4M2.74442,405.26%

Terra Tech Corp. (QX) Description

Terra Tech Corp. operates through multiple subsidiary businesses including: Blum, IVXX Inc., MediFarm LLC and Edible Garden. Blum's retail medical and adult use cannabis facilities focus on providing the highest quality cannabis to its customers. Blum offers a broad selection of medical and adult use cannabis products including; flowers, concentrates and edibles through its Oakland and Santa Ana, CA and multiple Nevada locations. IVXX, Inc. is a wholly-owned subsidiary of Terra Tech that produces medical and adult use cannabis-extracted products for regulated medical cannabis dispensaries throughout California. Terra Tech's MediFarm LLC subsidiaries are focused on cannabis cultivation and permitting businesses throughout Nevada. The Company's wholly-owned subsidiary, Edible Garden, cultivates a premier brand of local and sustainably grown hydroponic produce, sold through major grocery stores such as ShopRite, Walmart, Ahold, Aldi, Meijer, Kroger, and others throughout New Jersey, New York, Delaware, Maryland, Connecticut, Pennsylvania and the Midwest.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 01:58:34