ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UnderSea Recovery Corporation (CE)

UnderSea Recovery Corporation (CE) (UNDR)

0.0015
0.00
(0.00%)
Closed February 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00150.00150.0015100000.0015CS
40.0014991499001.0E-60.00151.0E-61756679.768E-5CS
120.00091500.00060.00151.0E-6977500.00017792CS
260.0014991499001.0E-60.00151.0E-62095005.507E-5CS
52-0.0005-250.0020.0041.0E-61467236.549E-5CS
1560.001414000.00010.00691.0E-65363610.00027192CS
2600.00112750.00040.0151.0E-639307720.0055028CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394853200.00150.000666.670.00150.00150.001510000
17393993400.000900.000.00090.00090.00090
17393129400.000900.000.00090.00090.00090
17392265400.000900.000.00090.00090.00090
17389673400.000900.000.00090.00090.00090
17388809400.000900.000.00090.00090.00090
17387945400.000900.000.00090.00090.00090
17387081400.000900.000.00090.00090.00090
17386217400.000900.000.00090.00090.00090
17383625400.000900.000.00090.00090.00090
17382761400.000900.000.00090.00090.00090
17381897400.00090.00089989,900.000.00090.00090.000940000
17381032801.0E-6-0.000899-99.891.0E-60.00091.0E-6477000
17380169400.000900.000.00090.00090.00090
17377577400.000900.000.00090.00090.00090
17376713400.000900.000.00090.00090.00090
17375849400.000900.000.00090.00090.00090
17374985400.000900.000.00090.00090.00090
17371529400.000900.000.00090.00090.00090
17370665400.000900.000.00090.00090.00090
17369801400.000900.000.00090.00090.00090
17368937400.000900.000.00090.00090.00090
17368073400.000900.000.00090.00090.00090
17365481400.000900.000.00090.00090.00090
17363753400.000900.000.00090.00090.00090
17362889400.000900.000.00090.00090.00090
17362025400.000900.000.00090.00090.00090
17359433400.000900.000.00090.00090.00090
17358569400.000900.000.00090.00090.00090
17356841400.000900.000.00090.00090.00090
17355977400.00090.00089989,900.000.00090.00090.000925000
17353380001.0E-6-0.000999-99.901.0E-61.0E-61.0E-655000
17352520800.00100.000.0010.0010.0010
17350792800.00100.000.0010.0010.0010
17349928800.00100.000.0010.0010.0010
17347336800.00100.000.0010.0010.0010
17346472800.00100.000.0010.0010.0010
17345608800.00100.000.0010.0010.0010
17344744800.00100.000.0010.0010.0010
17343880800.00100.000.0010.0010.0010
17341288800.00100.000.0010.0010.0010
17340424800.0010.00099999,900.000.0010.0010.000599950000
17339559001.0E-6-0.000599-99.851.0E-61.0E-61.0E-6100000
17338692000.000599900.000.00059990.00059990.00059990
17337828000.000599900.000.00059990.00059990.00059990
17335236000.000599900.000.00059990.00059990.00059990
17334372000.000599900.000.00059990.00059990.00059990
17333508000.000599900.000.00059990.00059990.00059990
17332644000.000599900.000.00059990.00059990.00059990
17331780000.000599900.000.00059990.00059990.00059990
17329188000.000599900.000.00059990.00059990.00059990
17327460000.000599900.000.00059990.00059990.00059990
17326596000.000599900.000.00059990.00059990.00059990
17325732000.000599900.000.00059990.00059990.00059990
17323140000.00059990.000199949.980.00059990.00059990.000599925000
17321994000.000400.000.00040.00040.00040
17321130000.000400.000.00040.00040.00040
17320266000.000400.000.00040.00040.00040
17319402000.000400.000.00040.00040.00040
17316810000.000400.000.00040.00040.00040
17315946000.000400.000.00040.00040.00040

Your Recent History

Delayed Upgrade Clock