
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 10000 | 0.0015 | CS |
4 | 0.001499 | 149900 | 1.0E-6 | 0.0015 | 1.0E-6 | 175667 | 9.768E-5 | CS |
12 | 0.0009 | 150 | 0.0006 | 0.0015 | 1.0E-6 | 97750 | 0.00017792 | CS |
26 | 0.001499 | 149900 | 1.0E-6 | 0.0015 | 1.0E-6 | 209500 | 5.507E-5 | CS |
52 | -0.0005 | -25 | 0.002 | 0.004 | 1.0E-6 | 146723 | 6.549E-5 | CS |
156 | 0.0014 | 1400 | 0.0001 | 0.0069 | 1.0E-6 | 536361 | 0.00027192 | CS |
260 | 0.0011 | 275 | 0.0004 | 0.015 | 1.0E-6 | 3930772 | 0.0055028 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739485320 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0015 | 10000 |
1739399340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1739312940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1739226540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1738967340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1738880940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1738794540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1738708140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1738621740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1738362540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1738276140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1738189740 | 0.0009 | 0.000899 | 89,900.00 | 0.0009 | 0.0009 | 0.0009 | 40000 |
1738103280 | 1.0E-6 | -0.000899 | -99.89 | 1.0E-6 | 0.0009 | 1.0E-6 | 477000 |
1738016940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1737757740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1737671340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1737584940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1737498540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1737152940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1737066540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1736980140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1736893740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1736807340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1736548140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1736375340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1736288940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1736202540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1735943340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1735856940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1735684140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1735597740 | 0.0009 | 0.000899 | 89,900.00 | 0.0009 | 0.0009 | 0.0009 | 25000 |
1735338000 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 55000 |
1735252080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735079280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734992880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734733680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734647280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734560880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734474480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734388080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734128880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734042480 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.0005999 | 50000 |
1733955900 | 1.0E-6 | -0.000599 | -99.85 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 |
1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733523600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733437200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733350800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733264400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733178000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732918800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732746000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732659600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732573200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732314000 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 25000 |
1732199400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1732113000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1732026600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1731940200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1731681000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1731594600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions