UnifiedOnline, Inc. Stock Price - UOIP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▼ -0.00 (-1.50%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unifiedonline, Inc. (PN CE) UOIP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0022 0.0028 0.0019 0.002 0.0022 15:56:00
Bid Price Ask Price Spread Spread % News
0.0017 0.0035 0.0018 51.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36 6,174,260 $ 0.0021 $ 13.05k 3.54M 0.0001 - 0.02
Last Trade Time Type Quantity Stock Price Currency
15:03:53 formt 1,755,336 $0.00 USD

Unifiedonline, Inc. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.23M 1.01B $ -1.88M - -1.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Unifiedonline, Inc. (PN CE) News

Real-Time news about Unifiedonline, Inc. (PN CE) (Other OTC): 0 recent articles

Latest UOIP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UOIP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00320.00360.00190.0022446k15M5M-0.001-31.25%
1 Month0.00250.00360.00140.0021360k15M3M-0.0003-12.00%
3 Months0.00140.0050.00110.002110k20M4M0.000857.14%
6 Months0.00260.0050.00110.002127830M3M-0.0004-15.38%
1 Year0.0010.01540.0000980.00273228M10M0.0012120.00%
3 Years0.0350.040.0000010.00191228M6M-0.0328-93.71%
5 Years0.0210.040.0000010.00191228M6M-0.0188-89.52%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 02:54:14