We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.75 | 18.75 | 18.75 | 28 | 18.75 | DR |
| 4 | 0 | 0 | 18.75 | 18.75 | 18.75 | 64 | 18.75 | DR |
| 12 | 1.275 | 7.29613733906 | 17.475 | 18.75 | 17.3 | 87 | 17.99190613 | DR |
| 26 | -5.66 | -23.1872183531 | 24.41 | 29.93 | 15.15 | 693 | 17.6256145 | DR |
| 52 | -0.595 | -3.07573016283 | 19.345 | 29.93 | 15.15 | 670 | 17.63548298 | DR |
| 156 | 2.865 | 18.0358829084 | 15.885 | 29.93 | 15.15 | 432 | 17.71954633 | DR |
| 260 | 2.695 | 16.7860479601 | 16.055 | 29.93 | 13.275 | 447 | 17.14102678 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 28 |
| 1727299680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727213280 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727126880 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726867680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726781280 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726694880 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726608480 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726522080 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726262880 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726176480 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726090080 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726003680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725917280 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725658080 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725571680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725485280 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1725398880 | 18.75 | 0.25 | 1.35 | 18.75 | 18.75 | 18.75 | 100 |
| 1725053280 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724966880 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724880480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724794080 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724707680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724448480 | 18.5 | 1.2 | 6.94 | 18.5 | 18.5 | 18.5 | 131 |
| 1724362200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1724275800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1724189400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1724103000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1723843800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1723757400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1723671000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1723584600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1723498200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1723239000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1723152600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1723066200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1722979800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1722893220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1722634020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1722547620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1722461220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1722374820 | 17.3 | -0.18 | -1.00 | 17.3 | 17.3 | 17.3 | 158 |
| 1722288300 | 17.475 | 0 | 0.00 | 17.475 | 17.475 | 17.475 | 0 |
| 1722029100 | 17.475 | 0.78 | 4.64 | 17.475 | 17.475 | 17.475 | 105 |
| 1721914200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1721827800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1721741400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1721655000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1721395800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1721309400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1721223000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1721136600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1721050200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720791000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720704600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720618200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720531800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720445400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720186200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720013400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1719927000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1719840600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1719581400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1719495000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
