Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,444,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaycaychella Inc (PK) | VAYK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0012 | 0.001 | 0.0009 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 2,444,500 | US$ 0.000814 | US$ 1,990 | - | 0.000001 - 0.0019 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:32 | 1,000 | US$ 0.001 | USD |
Vaycaychella (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2024 | 08:00 | InvestorsHub NewsWire | VAYK Confirmed Its Eligibility for $1.8 Million Investment.. |
| 4/02/2024 | 08:00 | InvestorsHub NewsWire | VAYK Reported Over $2 Million Net Income for Fiscal Year.. |
| 3/21/2024 | 08:00 | InvestorsHub NewsWire | VAYK Hails $157 Million Federal Grant to Project Almost.. |
| 2/29/2024 | 08:00 | InvestorsHub NewsWire | VAYK Reaffirm Cryptocurrency Strategy to Disrupt $64 Billion.. |
| 2/15/2024 | 08:00 | InvestorsHub NewsWire | VAYK Announces Structured Acquisition of $5 Million.. |
| 2/06/2024 | 08:00 | InvestorsHub NewsWire | VAYK Announces Net Equity Increase Over $2.5 Million |
| 2/01/2024 | 09:50 | AllPennyStocks.com | Shift to Short-Term Rental Market Sends Shares of this Firm.. |
| 2/01/2024 | 08:00 | InvestorsHub NewsWire | VAYK Updates Business Strategy to Concentrate On $64 Billion.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAYK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0008 | 0.0008178 | 510,628 | -0.0003 | -23.08% |
| 1 Month | 0.0015 | 0.0018 | 0.0008 | 0.0011589 | 468,773 | -0.0005 | -33.33% |
| 3 Months | 0.0009 | 0.0019 | 0.0006 | 0.0013204 | 1,063,512 | 0.0001 | 11.11% |
| 6 Months | 0.0002 | 0.0019 | 0.0001 | 0.0008693 | 1,228,538 | 0.0008 | 400.00% |
| 1 Year | 0.0005 | 0.0019 | 0.000001 | 0.0006834 | 1,025,613 | 0.0005 | 100.00% |
| 3 Years | 0.0216 | 0.066 | 0.000001 | 0.0181322 | 4,906,781 | -0.0206 | -95.37% |
| 5 Years | 0.0017 | 0.21 | 0.000001 | 0.0222723 | 6,107,221 | -0.0007 | -41.18% |
