ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VGID V Group Inc (CE)

0.000001
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

VGID Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,156,435
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,000
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 896,153
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100,000
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 220,100
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,010,000
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 307,112
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 984,998
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 30 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 6,358,813
Jan 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 25 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 4,008,533
Jan 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,951,500
Jan 23 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 147,000
Jan 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 774,333
Jan 19 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,674,846
Jan 18 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 1,023,001
Jan 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,716,285
Jan 12 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 3,611,749
Jan 11 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 8,430,268
Jan 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,012,000
Jan 09 2024 0.0003 0.0001 49.25% 0.00025 0.0003 0.00025 13,609,921
Jan 08 2024 0.000201 0.00 0.50% 0.000201 0.000201 0.0002 49,400
Jan 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,581,178
Jan 04 2024 0.0002 0.00 0.00% 0.00015 0.0003 0.00015 15,054,686
Jan 03 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 4,731,828
Jan 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 572,635

Your Recent History

Delayed Upgrade Clock