We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00022 | -3.32326283988 | 0.00662 | 0.0069 | 0.00598 | 2380892 | 0.00628923 | CS |
| 4 | -0.0003 | -4.4776119403 | 0.0067 | 0.0075 | 0.00598 | 1581549 | 0.00649502 | CS |
| 12 | -0.0024 | -27.2727272727 | 0.0088 | 0.011 | 0.00598 | 1496984 | 0.00732131 | CS |
| 26 | -0.0014 | -17.9487179487 | 0.0078 | 0.018875 | 0.00598 | 2003358 | 0.00960852 | CS |
| 52 | -0.0105 | -62.1301775148 | 0.0169 | 0.02125 | 0.005 | 2673345 | 0.01036232 | CS |
| 156 | -0.0086 | -57.3333333333 | 0.015 | 0.1144 | 0.005 | 2654984 | 0.02806182 | CS |
| 260 | -0.0028 | -30.4347826087 | 0.0092 | 0.1144 | 0.005 | 2320372 | 0.02497945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752614940 | 0.0066 | 0.0003 | 4.76 | 0.006 | 0.0066 | 0.006 | 932993 |
| 1752528540 | 0.0063 | -5.0E-5 | -0.79 | 0.00605 | 0.00652 | 0.006 | 2674506 |
| 1752269100 | 0.00635 | 0.00011 | 1.76 | 0.0066 | 0.0066 | 0.006 | 1908642 |
| 1752182940 | 0.00624 | 4.0E-5 | 0.65 | 0.0063 | 0.0066 | 0.00598 | 3382353 |
| 1752096120 | 0.0062 | -0.0005 | -7.46 | 0.00662 | 0.0069 | 0.0061 | 3005964 |
| 1752010140 | 0.0067 | 0.0001 | 1.52 | 0.0068 | 0.0069 | 0.0067 | 375299 |
| 1751923200 | 0.0066 | -0.0002 | -2.94 | 0.0068 | 0.0068 | 0.0065 | 2212282 |
| 1751577000 | 0.0068 | 2.0E-5 | 0.29 | 0.00675 | 0.0068 | 0.00675 | 194250 |
| 1751491740 | 0.00678 | -1.5E-5 | -0.22 | 0.0066 | 0.0068 | 0.0063 | 1303731 |
| 1751404920 | 0.006795 | 9.5E-5 | 1.42 | 0.0064 | 0.0068 | 0.0064 | 178956 |
| 1751318940 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0065 | 800400 |
| 1751059740 | 0.0067 | 0.0006 | 9.84 | 0.0064 | 0.0067 | 0.0061 | 1790831 |
| 1750973220 | 0.0061 | -0.00062 | -9.23 | 0.0068 | 0.0068 | 0.00608 | 1483168 |
| 1750886760 | 0.00672 | -8.0E-5 | -1.18 | 0.0065 | 0.0069 | 0.0062 | 356705 |
| 1750800540 | 0.0068 | -0.0001 | -1.45 | 0.0067 | 0.0069 | 0.0067 | 632117 |
| 1750713960 | 0.0069 | 0.00014 | 2.07 | 0.0075 | 0.0075 | 0.006 | 2667089 |
| 1750454700 | 0.00676 | 0.00036 | 5.63 | 0.00636 | 0.007 | 0.0061 | 2199507 |
| 1750281840 | 0.0064 | -0.0001 | -1.54 | 0.0067 | 0.0068 | 0.0061 | 2369089 |
| 1750195740 | 0.0065 | -2.0E-5 | -0.31 | 0.0066 | 0.0067 | 0.0065 | 593832 |
| 1750109100 | 0.00652 | -0.00018 | -2.69 | 0.0067 | 0.0067 | 0.0061 | 1573287 |
| 1749849720 | 0.0067 | 0.00045 | 7.20 | 0.00642 | 0.0067 | 0.00628 | 804641 |
| 1749763680 | 0.00625 | -0.00055 | -8.09 | 0.00665 | 0.0068 | 0.006 | 2452736 |
| 1749677220 | 0.0068 | 6.0E-5 | 0.89 | 0.0065 | 0.0068 | 0.0065 | 630586 |
| 1749590400 | 0.00674 | -0.00016 | -2.32 | 0.0064 | 0.007 | 0.0064 | 1208749 |
| 1749504420 | 0.0069 | 0.0002 | 2.99 | 0.0064 | 0.0069 | 0.00625 | 1870034 |
| 1749244980 | 0.0067 | -0.0002 | -2.90 | 0.00705 | 0.00705 | 0.0061 | 3924403 |
| 1749158580 | 0.0069 | 0.0004 | 6.15 | 0.0066 | 0.007 | 0.0063 | 705063 |
| 1749072480 | 0.0065 | -0.0004 | -5.80 | 0.0074 | 0.0074 | 0.0065 | 806001 |
| 1748985600 | 0.0069 | 0.0002 | 2.99 | 0.00674 | 0.0069 | 0.0061 | 1679623 |
| 1748899200 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.007 | 0.0065 | 1189230 |
| 1748640240 | 0.007 | 0.00012 | 1.74 | 0.0069 | 0.007 | 0.0067 | 160204 |
| 1748553720 | 0.00688 | -2.0E-5 | -0.29 | 0.0063 | 0.007 | 0.0063 | 750423 |
| 1748467740 | 0.0069 | -0.0005 | -6.76 | 0.00765 | 0.00765 | 0.00645 | 3268947 |
| 1748381100 | 0.0074 | -0.00025 | -3.27 | 0.00765 | 0.0078 | 0.007 | 1795741 |
| 1748035500 | 0.00765 | 0.00015 | 2.00 | 0.00742 | 0.00765 | 0.0071 | 365066 |
| 1747949340 | 0.0075 | -0.0001 | -1.32 | 0.0078 | 0.008 | 0.007 | 2051217 |
| 1747862760 | 0.0076 | 0.0006 | 8.57 | 0.00736 | 0.0076 | 0.007 | 54190 |
| 1747776180 | 0.007 | -0.00045 | -6.04 | 0.007 | 0.00756 | 0.0069 | 2117162 |
| 1747689900 | 0.00745 | -0.00035 | -4.49 | 0.008 | 0.008 | 0.0064 | 3125420 |
| 1747430400 | 0.0078 | -0.0001 | -1.27 | 0.00758 | 0.00846 | 0.00758 | 1626547 |
| 1747344000 | 0.0079 | 0.0001 | 1.28 | 0.0077 | 0.008 | 0.0075 | 1379513 |
| 1747257600 | 0.0078 | -0.00042 | -5.11 | 0.0082 | 0.0082 | 0.0077 | 1217934 |
| 1747171560 | 0.00822 | 0.00032 | 4.05 | 0.00805 | 0.0083 | 0.008 | 1651788 |
| 1747084860 | 0.0079 | -0.0004 | -4.82 | 0.0078 | 0.00855 | 0.0075 | 2301781 |
| 1746825600 | 0.0083 | 0.0006 | 7.79 | 0.0079 | 0.0083 | 0.0077 | 486628 |
| 1746739740 | 0.0077 | -0.00053 | -6.44 | 0.0082799 | 0.0083 | 0.00765 | 1122356 |
| 1746653160 | 0.00823 | -0.00077 | -8.56 | 0.00865 | 0.00865 | 0.00823 | 117781 |
| 1746566880 | 0.009 | 0.0006 | 7.14 | 0.009 | 0.009 | 0.0087 | 68882 |
| 1746480000 | 0.0084 | -0.0006 | -6.67 | 0.009 | 0.0091 | 0.0083 | 308531 |
| 1746221220 | 0.009 | 0 | 0.00 | 0.009 | 0.0092 | 0.0087 | 1840060 |
| 1746134940 | 0.009 | 0.0002 | 2.27 | 0.0088 | 0.00922 | 0.00858 | 2195298 |
| 1746048480 | 0.0088 | 0.0003 | 3.53 | 0.00865 | 0.0091 | 0.00755 | 2481271 |
| 1745962020 | 0.0085 | -0.0006 | -6.59 | 0.0095999 | 0.0098 | 0.0085 | 911385 |
| 1745875680 | 0.0091 | -0.0006 | -6.19 | 0.0092999 | 0.0092999 | 0.0087 | 2309327 |
| 1745616480 | 0.0097 | 5.0E-5 | 0.52 | 0.01 | 0.01 | 0.0095 | 615393 |
| 1745529840 | 0.00965 | -0.00025 | -2.53 | 0.01 | 0.011 | 0.009 | 4803465 |
| 1745443560 | 0.0099 | 0.0006001 | 6.45 | 0.0088 | 0.00995 | 0.0088 | 396664 |
| 1745357340 | 0.0092999 | -0.0006 | -6.06 | 0.0098 | 0.01 | 0.0092999 | 1871583 |
| 1745270400 | 0.0099 | 0.0006001 | 6.45 | 0.0092 | 0.0099 | 0.0092 | 552257 |
| 1744925340 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.00955 | 0.0087 | 1915293 |
| 1744838940 | 0.0092999 | -0.00024 | -2.52 | 0.01 | 0.01 | 0.0086 | 3134911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
