Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verde Resources Inc (QB) | VRDR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 15:16:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.16 | 0.175 | 0.16 | 0.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,000 | US$ 0.175 | US$ 875 | - | 0.071 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:39:12 | 4,500 | US$ 0.16 | USD |
Verde Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 11:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/15/2024 | 05:29 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 2/14/2024 | 05:39 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 2/09/2024 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/29/2024 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 14:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/26/2023 | 08:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/24/2023 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/16/2023 | 05:03 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 10/03/2023 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/18/2023 | 09:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/13/2023 | 06:46 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1725 | 0.175 | 0.12 | 0.1475 | 10,375 | -0.0125 | -7.25% |
| 1 Month | 0.144 | 0.175 | 0.12 | 0.1522554 | 9,540 | 0.016 | 11.11% |
| 3 Months | 0.115175 | 0.175 | 0.101 | 0.1359892 | 13,923 | 0.04483 | 38.92% |
| 6 Months | 0.1002 | 0.194 | 0.071 | 0.115475 | 38,202 | 0.0598 | 59.68% |
| 1 Year | 0.08 | 0.45 | 0.071 | 0.1540903 | 37,077 | 0.08 | 100.00% |
| 3 Years | 0.039 | 0.45 | 0.02 | 0.1152281 | 35,536 | 0.121 | 310.26% |
| 5 Years | 0.05 | 1.00 | 0.0021 | 0.102564 | 35,245 | 0.11 | 220.00% |
