Viscofan SA (PK) Historical Data - VSCFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Viscofan SA (PK) (VSCFF)
Viscofan SA (PK) (VSCFF) Historical

Viscofan SA (PK) (VSCFF)

64.85

0.00

(0.00%)

Closed December 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	64.85	64.85	64.85	1570	64.85	CS
4	-0.15	-0.230769230769	65	65	64.85	885	64.86694915	CS
12	-0.61820153	-0.944277550861	65.46820153	65.46820153	64.85	590	64.86694915	CS
26	1.31566449	2.0707928704	63.53433551	65.46820153	63.53433551	368	64.68913766	CS
52	9.77056577	17.7390452654	55.07943423	65.46820153	55.07943423	608	58.54788394	CS
156	5.51547452	9.29555680336	59.33452548	65.46820153	55.07943423	418	58.54788394	CS
260	5.51547452	9.29555680336	59.33452548	65.46820153	55.07943423	304	58.54788394	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734042000	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1733955600	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1733869200	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1733782800	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1733523600	64.849999	-0.15	-0.23	64.849999	64.849999	64.849999	1570
1733437500	65	0	0.00	65	65	65	0
1733351100	65	0	0.00	65	65	65	0
1733264700	65	-2.03	-3.03	65	65	65	200
1733175000	67.03	0	0.00	67.03	67.03	67.03	0
1732915800	67.03	0	0.00	67.03	67.03	67.03	0
1732743000	67.03	0	0.00	67.03	67.03	67.03	0
1732656600	67.03	0	0.00	67.03	67.03	67.03	0
1732570200	67.03	1.56	2.39	67.03	67.03	67.03	0
1732311000	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1732224600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1732138200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1732051800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1731965400	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1731706200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1731619800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1731533400	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1731447000	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1731360600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1731101400	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1731015000	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1730928600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1730842200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1730755800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1730496600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1730410200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1730323800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1730237400	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1730151000	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1729891800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1729805400	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1729719000	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1729632600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1729546200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1729287000	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1729200600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1729114200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1729027800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1728941400	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1728682200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1728595800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1728509400	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1728423000	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1728336600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1728077400	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1727991000	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1727904600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1727818200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1727731800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1727472600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1727386200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1727274600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1727188200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1727101800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1726842600	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1726756200	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1726669800	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1726583400	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1726497000	65.468201	0	0.00	65.468201	65.468201	65.468201	0
1726237800	65.468201	0	0.00	65.468201	65.468201	65.468201	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions