WindStream Technologies, Inc. Stock Price - WSTI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WindStream Technologies, Inc. WSTI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 100.00% 0.0002 0.0002 0.0001 0.0001 0.0001 09:18:53
Bid Price Ask Price Spread Spread % News
0.0002 0.0004 0.0002 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 3,575,000 $ 0.000161 $ 576 1,639,728 0.000001 - 0.0021
Last Trade Time Type Quantity Stock Price Currency
09:27:18 1,250,000 $ 0.0002 USD

WindStream Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 882.99k 4.41B $ -11.27M - -0.08 52.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

WindStream Technologies, Inc. News

Date Time Source News Article
7/18/201814:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest WSTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WSTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.0001101k5M2M0.0001100.00%
1 Month0.00020.00020.00010.00015k7M2M0-
3 Months0.00010.00030.00010.00015k8M2M0.0001100.00%
6 Months0.00010.00030.000010.000130011M2M0.0001100.00%
1 Year0.0010.00210.0000010.0008300233M17M-0.0008-80.00%
3 Years0.00010.00280.0000010.00094438M16M0.0001100.00%
5 Years0.590.960.0000010.00281494M15M-0.5898-99.97%

WindStream Technologies, Inc. Description

Windstream Technologies, Inc. is engaged in the development and commercialization of wind driven electrical generation products in the United States and internationally. The company offers small-wind and hybrid renewable energy devices that are suitable for on or off grid installations under the TurboMill and SolarMill names. It also provides various accessory products in support of these devices, including mounting equipment, data collection/monitoring equipment, batteries, inverters, and various wiring solutions and accessories. The company was founded in 2008 and is headquartered in North Vernon, Indiana.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:41:55