Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROBTC | UpBit | 3,355,450,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000194 | 0.00000194 | 0.00000198 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000194 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000194 | BTC |
CROBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000197 | 0.00000197 | 0.00000194 | 881.00 |
Apr 23 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 892.00 |
Apr 22 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 21 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 852.00 |
Apr 20 2024 | 0.00000200 | 0.00000009 | 4.71% | 0.00000195 | 0.00000200 | 0.00000193 | 31,061.00 |
Apr 19 2024 | 0.00000191 | -0.00000002 | -1.04% | 0.00000193 | 0.00000193 | 0.00000190 | 30,368.00 |
Apr 18 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000199 | 0.00000199 | 0.00000193 | 1,438.00 |
Apr 17 2024 | 0.00000199 | 0.00000002 | 1.02% | 0.00000202 | 0.00000202 | 0.00000199 | 10,900.00 |
Apr 16 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000200 | 0.00000195 | 3,931.00 |
Apr 15 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000202 | 0.00000219 | 0.00000200 | 17,739.00 |
Apr 14 2024 | 0.00000201 | 0.00000009 | 4.69% | 0.00000191 | 0.00000201 | 0.00000191 | 21,440.00 |
Apr 13 2024 | 0.00000192 | -0.00000009 | -4.48% | 0.00000199 | 0.00000210 | 0.00000189 | 22,521.00 |
Apr 12 2024 | 0.00000201 | -0.00000011 | -5.19% | 0.00000220 | 0.00000220 | 0.00000201 | 68,731.00 |
Apr 11 2024 | 0.00000212 | 0.00000003 | 1.44% | 0.00000209 | 0.00000212 | 0.00000209 | 3,308.00 |
Apr 10 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000212 | 0.00000212 | 0.00000209 | 9,234.00 |
Apr 09 2024 | 0.00000214 | 0.00000006 | 2.88% | 0.00000213 | 0.00000221 | 0.00000210 | 46,334.00 |
Apr 08 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000209 | 0.00000209 | 0.00000208 | 1,033.00 |
Apr 07 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 6,038.00 |
Apr 06 2024 | 0.00000209 | 0.00000012 | 6.09% | 0.00000209 | 0.00000209 | 0.00000209 | 1,276.00 |
Apr 05 2024 | 0.00000197 | -0.00000018 | -8.37% | 0.00000197 | 0.00000197 | 0.00000197 | 118.00 |
Apr 04 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000215 | 0.00000215 | 0.00000211 | 2,846.00 |
Apr 03 2024 | 0.00000217 | 0.00000001 | 0.46% | 0.00000216 | 0.00000241 | 0.00000215 | 44,109.00 |
Apr 02 2024 | 0.00000216 | -0.00000003 | -1.37% | 0.00000219 | 0.00000219 | 0.00000210 | 12,072.00 |
Apr 01 2024 | 0.00000219 | 0.00000005 | 2.34% | 0.00000222 | 0.00000232 | 0.00000208 | 322,247.00 |
Mar 31 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000216 | 0.00000216 | 0.00000214 | 5,849.00 |
Mar 30 2024 | 0.00000216 | -0.00000002 | -0.92% | 0.00000219 | 0.00000219 | 0.00000216 | 1,913.00 |
Mar 29 2024 | 0.00000218 | -0.00000006 | -2.68% | 0.00000225 | 0.00000225 | 0.00000215 | 8,665.00 |
Mar 28 2024 | 0.00000224 | 0.00000011 | 5.16% | 0.00000216 | 0.00000224 | 0.00000210 | 5,163.00 |
Mar 27 2024 | 0.00000213 | 0.00000003 | 1.43% | 0.00000221 | 0.00000221 | 0.00000206 | 16,787.00 |
Mar 26 2024 | 0.00000210 | -0.00000007 | -3.23% | 0.00000217 | 0.00000217 | 0.00000210 | 4,368.00 |
Mar 25 2024 | 0.00000217 | 0.00000004 | 1.88% | 0.00000214 | 0.00000217 | 0.00000210 | 47,863.00 |
Mar 24 2024 | 0.00000213 | 0.00000000 | 0.00% | 0.00000218 | 0.00000227 | 0.00000213 | 96,453.00 |
Mar 23 2024 | 0.00000213 | 0.00000006 | 2.90% | 0.00000212 | 0.00000213 | 0.00000207 | 3,007.00 |