ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,972.23
(
-0.48%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. DigiByte (UpBit:DGBBTC)

  6. DigiByte (UpBit:DGBBTC) Historical

DGBBTC DigiByte

0.00000021
0.00000001 (5.00%)
22:35:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DigiByte DGBBTC UpBit 134,223,146 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 5.00% 0.00000021 0.00000020 0.00000021
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000021 0.00000021 0.00000020 0.00000020 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 08:03:41 3,966.27 0.00000021 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04319505 206,590.94 DGB DGBEUR DGBGBP DGBUSD

DGBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DGBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 839,578.00
Dec 07 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 4,498,075.00
Dec 06 2023 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 2,070,557.00
Dec 05 2023 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,242,151.00
Dec 04 2023 0.00000020 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 1,426,602.00
Dec 03 2023 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000019 676,948.00
Dec 02 2023 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 171,632.00
Dec 01 2023 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 165,143.00
Nov 30 2023 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 1,258,501.00
Nov 29 2023 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 542,299.00
Nov 28 2023 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000019 694,672.00
Nov 27 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 1,760,630.00
Nov 26 2023 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000020 462,867.00
Nov 25 2023 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000020 135,845.00
Nov 24 2023 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 720,332.00
Nov 23 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 1,649,442.00
Nov 22 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 1,537,012.00
Nov 21 2023 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 2,689,908.00
Nov 20 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 236,527.00
Nov 19 2023 0.00000022 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 129,117.00
Nov 18 2023 0.00000022 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 581,370.00
Nov 17 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 268,124.00
Nov 16 2023 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 684,045.00
Nov 15 2023 0.00000023 0.00000000 0.00% 0.00000022 0.00000024 0.00000022 1,870,761.00
Nov 14 2023 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 5,214,573.00
Nov 13 2023 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 802,884.00
Nov 12 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023 514,192.00
Nov 11 2023 0.00000024 0.00000002 9.09% 0.00000023 0.00000024 0.00000022 1,966,745.00
Nov 10 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000024 0.00000022 6,066,689.00
Nov 09 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 11,540,867.00
See More Historical Prices »

Your Recent History

UPBT
DGBBTC
DigiByte
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com