| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEBTC | UpBit | 17,606,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.98% | 0.00000103 | 0.00000102 | 0.00000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000101 | 0.00000103 | 0.00000101 | 0.00000101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 12:34:54 | 57,938.77 | 0.00000103 | BTC |
SOLVEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.00000101 | -0.00000008 | -7.34% | 0.00000109 | 0.00000109 | 0.00000100 | 37,833,941.00 |
| Sep 22 2023 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000119 | 0.00000106 | 73,186,847.00 |
| Sep 21 2023 | 0.00000110 | -0.00000010 | -8.33% | 0.00000119 | 0.00000120 | 0.00000105 | 81,135,270.00 |
| Sep 20 2023 | 0.00000120 | -0.00000008 | -6.25% | 0.00000127 | 0.00000140 | 0.00000118 | 108,398,570.00 |
| Sep 19 2023 | 0.00000128 | -0.00000009 | -6.57% | 0.00000137 | 0.00000149 | 0.00000126 | 102,668,890.00 |
| Sep 18 2023 | 0.00000137 | 0.00000006 | 4.58% | 0.00000135 | 0.00000167 | 0.00000124 | 172,946,528.00 |
| Sep 17 2023 | 0.00000131 | 0.00000030 | 29.70% | 0.00000101 | 0.00000135 | 0.00000098 | 148,650,176.00 |
| Sep 16 2023 | 0.00000101 | 0.00000004 | 4.12% | 0.00000098 | 0.00000114 | 0.00000090 | 127,155,950.00 |
| Sep 15 2023 | 0.00000097 | 0.00000001 | 1.04% | 0.00000095 | 0.00000117 | 0.00000087 | 133,194,896.00 |
| Sep 14 2023 | 0.00000096 | -0.00000030 | -23.81% | 0.00000125 | 0.00000128 | 0.00000092 | 157,592,645.00 |
| Sep 13 2023 | 0.00000126 | -0.00000028 | -18.18% | 0.00000158 | 0.00000174 | 0.00000113 | 175,295,618.00 |
| Sep 12 2023 | 0.00000154 | 0.00000067 | 77.01% | 0.00000088 | 0.00000156 | 0.00000075 | 197,283,013.00 |
| Sep 11 2023 | 0.00000087 | -0.00000007 | -7.45% | 0.00000095 | 0.00000106 | 0.00000082 | 173,143,396.00 |
| Sep 10 2023 | 0.00000094 | 0.00000011 | 13.25% | 0.00000085 | 0.00000095 | 0.00000082 | 66,885,714.00 |
| Sep 09 2023 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000089 | 0.00000079 | 45,760,992.00 |
| Sep 08 2023 | 0.00000082 | 0.00000004 | 5.13% | 0.00000078 | 0.00000084 | 0.00000076 | 32,114,949.00 |
| Sep 07 2023 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000080 | 0.00000076 | 10,429,770.00 |
| Sep 06 2023 | 0.00000079 | -0.00000002 | -2.47% | 0.00000082 | 0.00000084 | 0.00000077 | 27,677,333.00 |
| Sep 05 2023 | 0.00000081 | 0.00000002 | 2.53% | 0.00000078 | 0.00000091 | 0.00000075 | 110,148,149.00 |
| Sep 04 2023 | 0.00000079 | 0.00000005 | 6.76% | 0.00000074 | 0.00000080 | 0.00000071 | 20,186,439.00 |
| Sep 03 2023 | 0.00000074 | -0.00000005 | -6.33% | 0.00000081 | 0.00000081 | 0.00000073 | 15,438,122.00 |
| Sep 02 2023 | 0.00000079 | 0.00000003 | 3.95% | 0.00000076 | 0.00000085 | 0.00000073 | 94,452,268.00 |
| Sep 01 2023 | 0.00000076 | 0.00000005 | 7.04% | 0.00000071 | 0.00000077 | 0.00000070 | 28,410,273.00 |
| Aug 31 2023 | 0.00000071 | 0.00000003 | 4.41% | 0.00000068 | 0.00000073 | 0.00000068 | 11,970,282.00 |
| Aug 30 2023 | 0.00000068 | 0.00000000 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 5,045,088.00 |
| Aug 29 2023 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000074 | 0.00000066 | 14,243,628.00 |
| Aug 28 2023 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 0.00000068 | 3,259,485.00 |
| Aug 27 2023 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000069 | 698,876.00 |
| Aug 26 2023 | 0.00000070 | -0.00000001 | -1.41% | 0.00000070 | 0.00000071 | 0.00000069 | 1,522,742.00 |
| Aug 25 2023 | 0.00000071 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000069 | 3,093,227.00 |
| Aug 24 2023 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000071 | 0.00000069 | 1,613,703.00 |