PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG NA O.N. | BAY001 | XETRA | Ordinary Share | DE000BAY0017 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.67 | -1.01% | 65.83 | 66.56 | 65.8 | 66.5 | 66.5 | 08:42:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 65.82 | 65.84 | 0.02 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,899 | 1,046,048 | - | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:41:54 | 335 | 65.83 € | EUR |
Bayer AG NA O.N. News
Real-Time news about Bayer AG NA O.N. (Xetra (Deutsche Boerse)): 0 recent articles
Bayer AG NA O.N. Discussion Forums - BAY001
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/11/2018 | 03:53 | - | BAYN be a good stock to short |
| 12/19/2013 | 04:28 | - | BAYN is smells like a winner |
| 4/26/2010 | 09:39 | - | no they weren''t- |
| 4/26/2010 | 07:54 | - | Good back to 1.90. Hopefully the mm''s were |
| 4/26/2010 | 07:54 | - | Bounce mofo bounce! Everyone is running to other |
| 4/26/2010 | 04:15 | - | Why was there a spike on Friday and |
| 4/25/2010 | 19:15 | - | Shhhhh this runs a secret! |
| 4/25/2010 | 12:44 | - | Get the word out people. tia |
| 4/24/2010 | 07:34 | - | Looks like there is money to be made |
| 4/23/2010 | 14:48 | - | Looking forward to next week. |
Historical BAY001 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
