EOSUSDT

EOS Historical Data - EOSUSDT

Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT ZB.com 4,784,205,924 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.1731 3.59% 5.00 5.00 5.00
Open Price High Price Low Price Prev. Close 52 Week Range
5.13 5.13 4.95 4.83 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
ZB.com 07:43:53 4.90 5.00 UST
Price x Volume Volume Base Symbol Related Pairs
6,354,387.40 1,264,574.26 EOS EOSBTC

EOSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2021 4.83 0.00 0.00% 4.83 4.83 4.83 0.00
Jun 12 2021 4.83 -0.090 -1.93% 4.84 4.91 4.58 4,268,373.00
Jun 11 2021 4.92 -0.160 -3.09% 5.03 5.39 4.86 5,254,794.00
Jun 10 2021 5.08 -0.240 -4.53% 5.36 5.48 4.93 4,757,648.00
Jun 09 2021 5.32 0.260 5.07% 5.07 5.40 4.77 6,023,615.00
Jun 08 2021 5.06 -0.110 -2.12% 5.18 5.26 4.50 7,107,618.00
Jun 07 2021 5.17 -0.680 -11.55% 5.85 5.97 5.07 4,188,120.00
Jun 06 2021 5.85 0.070 1.23% 5.76 5.95 5.71 2,928,229.00
Jun 05 2021 5.78 -0.240 -3.94% 5.97 6.22 5.64 4,527,133.00
Jun 04 2021 6.01 -0.510 -7.81% 6.52 6.53 5.77 5,782,089.00
Jun 03 2021 6.52 0.150 2.31% 6.36 6.70 6.23 4,318,291.00
Jun 02 2021 6.38 0.070 1.18% 6.31 6.55 6.13 5,293,533.00
Jun 01 2021 6.30 -0.350 -5.20% 6.74 6.76 6.07 6,261,656.00
May 31 2021 6.65 0.620 10.33% 5.98 6.68 5.74 7,001,232.00
May 30 2021 6.02 0.00 0.00% 6.02 6.02 6.02 0.00
May 29 2021 6.02 -0.100 -1.62% 6.20 6.81 5.75 9,948,933.00
May 28 2021 6.12 -0.300 -4.61% 6.89 7.07 5.83 13,513,638.00
May 27 2021 6.42 0.00 0.00% 6.42 6.42 6.42 0.00
May 26 2021 6.42 0.710 12.46% 5.67 6.48 5.54 5,786,769.00
May 25 2021 5.71 0.110 1.98% 5.59 6.00 5.05 11,167,110.00
May 24 2021 5.60 1.29 29.87% 4.33 5.63 4.17 10,867,487.00
May 23 2021 4.31 -0.800 -15.60% 5.02 5.32 3.58 18,620,667.00
May 22 2021 5.11 -0.450 -8.02% 5.58 5.67 4.90 7,463,958.00
May 21 2021 5.55 -1.11 -16.61% 6.76 6.91 4.84 10,744,707.00
May 20 2021 6.66 0.920 16.05% 5.75 7.00 5.11 13,149,278.00
May 19 2021 5.74 -3.59 -38.49% 9.26 9.48 4.50 22,528,417.00
May 18 2021 9.33 0.170 1.88% 9.06 10.01 8.95 5,491,133.00
May 17 2021 9.15 -0.960 -9.51% 10.06 10.10 8.61 7,578,220.00
May 16 2021 10.12 -1.06 -9.50% 10.38 11.23 9.43 5,595,514.00
May 15 2021 11.18 0.00 0.00% 11.18 11.18 11.18 0.00
May 14 2021 11.18 0.530 5.03% 10.62 11.66 10.53 6,768,282.00
See More Historical Prices »
Your Recent History
ZBCM
EOSUSDT
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 12:43:56