EOSUSDT

EOS Historical Data - EOSUSDT

Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT ZB.com 6,486,296,728 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0582 0.86% 6.79 6.79 6.79
Open Price High Price Low Price Prev. Close 52 Week Range
6.73 6.86 6.59 6.73 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
ZB.com 21:01:10 3.20 6.79 UST
Price x Volume Volume Base Symbol Related Pairs
2,366,347.93 351,645.55 EOS EOSBTC

EOSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2021 6.73 0.530 8.56% 6.58 7.07 6.55 4,785,285.00
Apr 10 2021 6.20 0.00 0.00% 6.20 6.20 6.20 0.00
Apr 09 2021 6.20 -0.250 -3.86% 6.47 6.60 6.07 3,283,256.00
Apr 08 2021 6.45 0.590 10.01% 5.87 6.47 5.81 4,611,197.00
Apr 07 2021 5.86 -0.770 -11.66% 6.62 7.05 5.73 12,155,701.00
Apr 06 2021 6.63 0.140 2.22% 6.46 7.09 6.20 8,792,515.00
Apr 05 2021 6.49 0.260 4.22% 6.25 6.60 5.78 8,230,817.00
Apr 04 2021 6.23 0.830 15.32% 5.36 6.25 5.36 5,244,747.00
Apr 03 2021 5.40 -0.830 -13.36% 6.32 6.44 5.20 7,561,195.00
Apr 02 2021 6.23 0.660 11.81% 5.59 6.34 5.37 9,117,696.00
Apr 01 2021 5.57 0.780 16.17% 4.84 5.98 4.72 8,081,986.00
Mar 31 2021 4.80 0.460 10.71% 4.34 4.90 4.07 6,521,378.00
Mar 30 2021 4.33 0.050 1.24% 4.28 4.41 4.21 2,718,479.00
Mar 29 2021 4.28 0.170 4.15% 4.11 4.31 4.07 2,652,574.00
Mar 28 2021 4.11 -0.060 -1.55% 4.10 4.22 4.03 2,761,834.00
Mar 27 2021 4.18 0.00 0.00% 4.18 4.18 4.18 0.00
Mar 26 2021 4.18 0.490 13.43% 3.71 4.19 3.68 5,900,529.00
Mar 25 2021 3.68 -0.030 -0.69% 3.67 3.78 3.54 5,835,790.00
Mar 24 2021 3.71 -0.390 -9.48% 4.10 4.31 3.51 6,613,053.00
Mar 23 2021 4.09 0.010 0.34% 4.05 4.27 4.04 3,509,663.00
Mar 22 2021 4.08 -0.080 -1.96% 4.15 4.35 4.00 5,324,297.00
Mar 21 2021 4.16 -0.160 -3.80% 4.30 4.42 4.12 3,705,611.00
Mar 20 2021 4.33 0.180 4.27% 4.14 4.50 4.13 4,699,990.00
Mar 19 2021 4.15 0.00 0.00% 4.15 4.15 4.15 0.00
Mar 18 2021 4.15 0.070 1.63% 4.10 4.32 4.05 3,839,609.00
Mar 17 2021 4.08 0.020 0.48% 4.05 4.09 3.86 3,141,583.00
Mar 16 2021 4.06 0.250 6.45% 3.82 4.13 3.67 6,026,978.00
Mar 15 2021 3.82 -0.130 -3.35% 3.92 4.03 3.72 5,607,013.00
Mar 14 2021 3.95 -0.330 -7.77% 4.35 4.38 3.95 4,055,520.00
Mar 13 2021 4.28 0.330 8.40% 3.75 4.38 3.68 4,786,506.00
Mar 12 2021 3.95 0.00 0.00% 3.95 3.95 3.95 0.00
See More Historical Prices »
Your Recent History
ZBCM
EOSUSDT
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:01:13