EOSUSDT

EOS (EOSUSDT)

EOSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 23 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 22 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 21 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 20 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 19 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 18 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 17 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 16 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 15 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 14 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 13 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 12 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 11 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 10 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 09 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 08 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 07 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 06 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 05 2021 4.06 0.00 0.00% 4.06 4.06 4.06 0.00
Jul 04 2021 4.06 0.020 0.39% 4.05 4.19 3.95 1,667,583.00
Jul 03 2021 4.05 0.110 2.88% 3.92 4.07 3.85 1,704,111.00
Jul 02 2021 3.93 0.00 -0.12% 3.91 4.00 3.75 2,481,475.00
Jul 01 2021 3.94 -0.200 -4.79% 4.11 4.21 3.85 2,577,367.00
Jun 30 2021 4.14 0.030 0.64% 4.13 4.30 3.83 3,723,742.00
Jun 29 2021 4.11 0.270 7.02% 3.85 4.29 3.84 3,714,243.00
Jun 28 2021 3.84 0.080 2.11% 3.79 3.94 3.69 2,485,598.00
Jun 27 2021 3.76 0.200 5.61% 3.56 3.78 3.49 1,758,434.00
Jun 26 2021 3.56 0.020 0.50% 3.51 3.66 3.35 2,766,780.00
Jun 25 2021 3.54 -0.370 -9.39% 3.97 4.03 3.51 4,169,052.00
Jun 24 2021 3.91 0.250 6.86% 3.68 3.93 3.52 3,043,122.00
Jun 23 2021 3.66 0.280 8.14% 3.38 3.81 3.25 3,745,657.00
Jun 22 2021 3.38 -0.140 -3.93% 3.49 3.76 3.05 6,415,243.00
Jun 21 2021 3.52 -0.990 -21.88% 4.52 4.52 3.51 5,626,599.00
Jun 20 2021 4.51 0.030 0.75% 4.44 4.53 4.10 3,244,809.00
Jun 19 2021 4.48 -0.080 -1.72% 4.54 4.70 4.45 1,870,546.00
Jun 18 2021 4.55 -0.310 -6.39% 4.86 4.89 4.41 3,014,164.00
Jun 17 2021 4.87 0.00 0.00% 4.87 4.87 4.87 0.00
Jun 16 2021 4.87 -0.320 -6.25% 5.15 5.23 4.82 3,077,212.00
Jun 15 2021 5.19 -0.100 -1.98% 5.34 5.36 5.11 1,954,932.00
Jun 14 2021 5.29 0.470 9.70% 5.13 5.32 4.95 2,714,556.00
Jun 13 2021 4.83 0.00 0.00% 4.83 4.83 4.83 0.00
Jun 12 2021 4.83 -0.090 -1.93% 4.84 4.91 4.58 4,268,373.00
Jun 11 2021 4.92 -0.160 -3.09% 5.03 5.39 4.86 5,254,794.00
Jun 10 2021 5.08 -0.240 -4.53% 5.36 5.48 4.93 4,757,648.00
Jun 09 2021 5.32 0.260 5.07% 5.07 5.40 4.77 6,023,615.00
Jun 08 2021 5.06 -0.110 -2.12% 5.18 5.26 4.50 7,107,618.00
Jun 07 2021 5.17 -0.680 -11.55% 5.85 5.97 5.07 4,188,120.00
Jun 06 2021 5.85 0.070 1.23% 5.76 5.95 5.71 2,928,229.00
Jun 05 2021 5.78 -0.240 -3.94% 5.97 6.22 5.64 4,527,133.00
Jun 04 2021 6.01 -0.510 -7.81% 6.52 6.53 5.77 5,782,089.00
Jun 03 2021 6.52 0.150 2.31% 6.36 6.70 6.23 4,318,291.00
Jun 02 2021 6.38 0.070 1.18% 6.31 6.55 6.13 5,293,533.00
Jun 01 2021 6.30 -0.350 -5.20% 6.74 6.76 6.07 6,261,656.00
May 31 2021 6.65 0.620 10.33% 5.98 6.68 5.74 7,001,232.00
May 30 2021 6.02 0.00 0.00% 6.02 6.02 6.02 0.00
May 29 2021 6.02 -0.100 -1.62% 6.20 6.81 5.75 9,948,933.00
May 28 2021 6.12 -0.300 -4.61% 6.89 7.07 5.83 13,513,638.00
May 27 2021 6.42 0.00 0.00% 6.42 6.42 6.42 0.00
May 26 2021 6.42 0.710 12.46% 5.67 6.48 5.54 5,786,769.00
May 25 2021 5.71 0.110 1.98% 5.59 6.00 5.05 11,167,110.00
May 24 2021 5.60 1.29 29.87% 4.33 5.63 4.17 10,867,487.00
May 23 2021 4.31 -0.800 -15.60% 5.02 5.32 3.58 18,620,667.00
May 22 2021 5.11 -0.450 -8.02% 5.58 5.67 4.90 7,463,958.00
May 21 2021 5.55 -1.11 -16.61% 6.76 6.91 4.84 10,744,707.00
May 20 2021 6.66 0.920 16.05% 5.75 7.00 5.11 13,149,278.00
May 19 2021 5.74 -3.59 -38.49% 9.26 9.48 4.50 22,528,417.00
May 18 2021 9.33 0.170 1.88% 9.06 10.01 8.95 5,491,133.00
May 17 2021 9.15 -0.960 -9.51% 10.06 10.10 8.61 7,578,220.00
May 16 2021 10.12 -1.06 -9.50% 10.38 11.23 9.43 5,595,514.00
May 15 2021 11.18 0.00 0.00% 11.18 11.18 11.18 0.00
May 14 2021 11.18 0.530 5.03% 10.62 11.66 10.53 6,768,282.00
May 13 2021 10.64 0.390 3.80% 9.90 11.63 9.44 12,344,905.00
May 12 2021 10.25 -4.12 -28.65% 14.44 14.90 10.25 12,484,076.00
May 11 2021 14.37 5.12 55.42% 9.17 14.50 8.78 17,166,868.00
May 10 2021 9.25 -1.29 -12.21% 10.52 10.98 8.20 9,748,050.00
May 09 2021 10.53 0.110 1.08% 10.23 11.08 9.12 8,415,374.00
May 08 2021 10.42 0.00 0.00% 10.42 10.42 10.42 0.00
May 07 2021 10.42 -1.01 -8.82% 11.68 13.28 9.56 17,797,331.00
May 06 2021 11.43 2.65 30.14% 8.91 12.83 8.42 21,892,349.00
May 05 2021 8.78 2.41 37.90% 6.32 8.83 6.32 12,016,084.00
May 04 2021 6.37 -0.450 -6.55% 6.79 7.08 6.21 10,095,623.00
May 03 2021 6.81 0.290 4.42% 6.52 6.89 6.51 4,306,693.00
May 02 2021 6.53 -0.080 -1.26% 6.66 6.69 6.18 4,290,624.00
May 01 2021 6.61 0.170 2.65% 6.48 6.66 6.29 2,789,809.00
Apr 30 2021 6.44 0.550 9.29% 5.88 6.46 5.78 4,212,907.00
Apr 29 2021 5.89 -0.070 -1.13% 5.90 6.05 5.61 4,174,846.00
Apr 28 2021 5.96 -0.090 -1.53% 6.09 6.23 5.68 4,973,517.00
Apr 27 2021 6.05 1.08 21.62% 5.88 6.10 5.75 5,280,990.00
Apr 26 2021 4.98 0.00 0.00% 4.98 4.98 4.98 0.00
Apr 25 2021 4.98 -0.100 -1.97% 5.10 5.46 4.61 4,320,453.00
Apr 24 2021 5.08 -0.490 -8.83% 5.49 5.50 5.02 5,170,222.00
Your Recent History
ZBCM
EOSUSDT
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 22:11:39