BitcoinBTC

US$ 98,883.61

-149.71

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 98,883.60

Exchange

GDAX

Ask

US$ 98,883.61

Last Trade Time

14:45:17

Volume (24h)

$ 9,093,799,839

Last Trade Size

0.000489

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 98,883.61

Fully Diluted Market Cap

US$ 2,076,555,810,000

Genesis Date

1/02/2009

Days Range 98,402.01-99,044.11

52 Weeks Range 36,715.10-99,860.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
98738.46	Binance	12976.15808	/cdn/crypto/logos/exchanges/BINA.png	$ 1,278,778,606.28	1732373123	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	39.15993978	Recently
98892.49	Coinbase	8254.00826032	/cdn/crypto/logos/exchanges/GDAX.png	US$ 814,536,430.63	1732373124	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	24.9092577653	Recently
98726.9	OKX	3542.52198911	/cdn/crypto/logos/exchanges/OKEX.png	$ 349,135,401.81	1732373123	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.6907566097	Recently
98761.2	Tidex	1205.893783	/cdn/crypto/logos/exchanges/TIDE.png	$ 118,837,968.80	1732373077	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	3.63919178791	Recently
98763.2	LATOKEN	1181.0165596	/cdn/crypto/logos/exchanges/LATK.png	$ 116,389,361.61	1732373045	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	5	https://exchange.latoken.com/exchange/BTC-USDT	3.56411636387	Recently
98886	Bitstamp	927.83536514	/cdn/crypto/logos/exchanges/BSTP.png	US$ 91,545,135.46	1732373122	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.80005659615	Recently
98536.54	DigiFinex	919.91444	/cdn/crypto/logos/exchanges/DGFX.png	$ 90,656,943.76	1732372767	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.7761525292	6 minutes ago
98737.65	LBank	871.9881	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,933,358.69	1732373120	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.63151861085	Recently
98725	Bitfinex	759.98699439	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74,635,042.37	1732373123	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	2.29351744564	Recently
98742.48	Coinbase	536.55102021	/cdn/crypto/logos/exchanges/GDAX.png	$ 52,897,143.21	1732373124	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	10	https://pro.coinbase.com/trade/BTC-USDT	1.61922392674	Recently
94397	Bitvavo	344.25543849	/cdn/crypto/logos/exchanges/BITV.png	€ 32,425,504.19	1732373124	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.03890705994	Recently
99489.35	Gemini	261.47329519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25,780,813.51	1732319912	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.789083982377	15 hours ago
15309928	bitFlyer	233.82838447	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,573,670,973.39	1732373122	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.705656127048	Recently
98750	Kraken	209.45114038	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,662,210.82	1732372635	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.632089559449	8 minutes ago
94235.23	Binance	165.01706	/cdn/crypto/logos/exchanges/BINA.png	€ 15,520,689.06	1732373123	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.497994714031	Recently
94402.69	Coinbase	159.31065837	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,009,204.23	1732373124	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.480773719742	Recently
94345.1	Kraken	121.40332234	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,443,260.55	1732372633	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.366375529846	8 minutes ago
94467	Bitstamp	108.90004943	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,267,486.36	1732373124	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.328642680786	Recently
78216.36	Coinbase	103.93578788	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,099,819.76	1732373124	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.313661344851	Recently
98626.2	Kucoin	45.07002516	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,441,842.13	1732372528	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.136014023586	10 minutes ago
98111.01	EXMO	41.79484161	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,116,905.72	1732373108	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.126130051011	Recently
78240	Kraken	39.65219151	/cdn/crypto/logos/exchanges/KRKN.png	£ 3,075,249.84	1732372634	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	22	https://trade.kraken.com/markets/kraken/XBT/GBP	0.119663880642	8 minutes ago
98704.43	EXMO	26.17842257	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,577,826.18	1732373107	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=BTC_USDT	0.0790022320209	Recently
98582.5	Gate.io	23.00015	/cdn/crypto/logos/exchanges/GATE.png	$ 2,266,365.58	1732372740	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0694107210607	6 minutes ago
94258.83	Tidex	15.3039896	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,439,541.79	1732373088	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	25	https://tidex.com/exchange/BTC/EUR	0.0461849576304	Recently
98724	Bitstamp	13.20336908	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,300,722.71	1732373124	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	26	https://www.bitstamp.net/markets/btc/usdt	0.0398456257143	Recently
78378	Bitstamp	13.19128154	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,032,113.78	1732373123	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0398091474797	Recently
98667.23	HTX	10.15402754	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,002,176.54	1732367572	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.0306432076844	2 hours ago
94259.33	EXMO	6.67741528	/cdn/crypto/logos/exchanges/EXMO.png	€ 627,328.70	1732373109	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0201513559436	Recently
98799.62	Upbit	5.56592548	/cdn/crypto/logos/exchanges/UPBT.png	$ 547,119.87	1732373012	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0167970600599	Recently
98703.35	Crypto.com	4.86714	/cdn/crypto/logos/exchanges/CRTO.png	$ 480,530.09	1732320366	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	31	https://crypto.com/exchange/trade/BTC_USDT	0.0146882388551	15 hours ago
94543	Bitfinex	3.87420759	/cdn/crypto/logos/exchanges/BFNX.png	€ 365,351.85	1732373117	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.0116917299392	Recently
78873	Bitfinex	2.10752264	/cdn/crypto/logos/exchanges/BFNX.png	£ 165,873.13	1732373122	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.00636016139435	Recently
15314000	Bitfinex	1.62486318	/cdn/crypto/logos/exchanges/BFNX.png	¥ 24,820,965.27	1732373122	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	34	https://www.bitfinex.com/t/BTC:JPY	0.00490357345273	Recently
78317.4	Gemini	0.22035846	/cdn/crypto/logos/exchanges/GEMN.png	£ 17,197.47	1732319044	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000665006080414	15 hours ago
94527.83	Mercatox	0.18863678	/cdn/crypto/logos/exchanges/MRTX.png	$ 17,971.63	1732372740	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.00056927519683	6 minutes ago
94787.23	Gemini	0.12102764	/cdn/crypto/logos/exchanges/GEMN.png	€ 11,400.43	1732315291	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	0.000365241781496	16 hours ago
81626.69	EXMO	0.05420366	/cdn/crypto/logos/exchanges/EXMO.png	£ 4,406.59	1732373007	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	38	https://exmo.com/en/trade#?pair=BTC_GBP	0.000163577851654	Recently
15267500	Kraken	0.00821753	/cdn/crypto/logos/exchanges/KRKN.png	¥ 125,236.39	1732372635	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	2.4799172294E-5	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	40	https://crypto.com/exchange/trade/BTC_USD	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732373123	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Recently
98000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732373118	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	Recently
95000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732344659	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	8 hours ago
98529.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732344653	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	8 hours ago
97444.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1732373077	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320140	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	15 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732320134	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
98893.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	15 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732373022	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732320134	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	90957.76	7925.85	8.71376999609	88713.64	99860	25226.3986295	CX
4	66512.58	32371.03	48.6690337377	66331.95	99860	24247.0313318	CX
12	59111.17	39772.44	67.2841359763	52530	99860	15907.1505	CX
26	69217.46	29666.15	42.8593450265	49050.01	99860	15115.2892875	CX
52	37439.39	61444.22	164.116509377	36715.1	99860	17331.4433835	CX
156	56334.49	42549.12	75.5294314371	15500	99860	20723.4905729	CX
260	7280.95	91602.66	1258.11411972	3596	99860	8248109.34251	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Solana Market Cap Hits Milestone: $400 Price Target Gains Traction

Following a price surge, Solana (SOL) reached a market valuation of nearly $117 billion for a new milestone. As the blockchain ecosystem gains...

BNB Price Poised for Takeoff: Will It Be The Next to Rally?

BNB price struggled to clear the $665 resistance zone. The price is consolidating and might aim for a fresh increase above the $635 level. BNB...

weedtrader420

19 minutes ago

Read Full Thread

500% your money SUKU BITCOIN $120K Target this week

👍️0

Read Full Thread

weedtrader420

30 minutes ago

Read Full Thread

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

👍️0

Read Full Thread

weedtrader420

32 minutes ago

Read Full Thread

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

👍️0

Read Full Thread

weedtrader420

45 minutes ago

Read Full Thread

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. $120k target

👍️0

Read Full Thread

snax

2 hours ago

Read Full Thread

Massive pump before the massive dump!

👍️0

Read Full Thread

trunkmonk

2 hours ago

Read Full Thread

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

March 8th 2024 I bought into an etf soon after this (because it broke up above the 2021 high of 69........ PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) ! What followed required about 9 months of patience and a boatload of yakking about the 2021 high

👍️0

Read Full Thread

Moonboy1

13 hours ago

Read Full Thread

If this busts out of that descending channel this is going to rip

👍️0

Read Full Thread

Moonboy1

14 hours ago

Read Full Thread

Just watching my xrp and cardano rip. I just take those profits and roll over here.

👍️0

Read Full Thread

DarkPool

17 hours ago

Read Full Thread

Wow so many new clowns on board. Smh

👍️0

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

Watch it go over 100 K after the market closes🤑🚀

👅 1 👉️ 1 👍️ 1 👬 1 👯 1 🚀 1 🛌 1 🫦 1

Read Full Thread

weedtrader420

19 hours ago

Read Full Thread

$118k next stop

👍️0

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

Dogecoin, etc. 100,000 .

👍️0

Read Full Thread

Strategyone

19 hours ago

Read Full Thread

This is a great point and true. Just keep stacking "Satoshi's", as they say.

👍️0

Read Full Thread

TradingDad

19 hours ago

Read Full Thread

The supply of Bitcoin is limited. Show me any other asset class that can't be multiplied. Fiat Money can be printed. Stocks can be issued and sold. Gold can be mined. Hell, even land, which we were told, "they're not making any more" is now getting made by the UAE and China. Yes, they CAN make more... The supply of Bitcoin is limited. Show me any other asset class that can't be multiplied. Fiat Money can be printed. Stocks can be issued and sold. Gold can be mined. Hell, even land, which we were told, "they're not making any more" is now getting made by the UAE and China. Yes, they CAN make more land. But, you can't make more Bitcoin. It's locked solid. The supply DOES NOT GROW. That's why it's consistently gone up over the long term. And it will continue to do so. Bet on things that are solid, and you win. Show more

👍 1

Read Full Thread

LowFloatLopes

20 hours ago

Read Full Thread

100k break before 3pm

👍️0

Read Full Thread

Scotttrader80

21 hours ago

Read Full Thread

It kind of looks like Genslers SEC resignation is helping Bitcoin accelerate

👍️0

Read Full Thread

Scotttrader80

21 hours ago

Read Full Thread

BTC is almost there now https://finance.yahoo.com/quote/BTC-USD/

👍️0

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

We should be over $117,000 after the weekend

👍️0

Read Full Thread

Strategyone

22 hours ago

Read Full Thread

A little healthy retrace earlier today but Friday's have been a bit odd the past few months. It seems to spike a little going into the weekend after the stock market closes. I don't know why but that has been the trend. I expect $100,000 to be a strong psychological resistance I could see it touch... A little healthy retrace earlier today but Friday's have been a bit odd the past few months. It seems to spike a little going into the weekend after the stock market closes. I don't know why but that has been the trend. I expect $100,000 to be a strong psychological resistance I could see it touch and go back down 3 or 4 times before finally breaking through. However, there is no good logic behind that resistance level. Bitcoin is still on track for its strong run in the 4 year cycle. It should continue up for the next 6 or 7 months but likely some big pull backs in that time. Show more

👍️0

Read Full Thread

Mikey

23 hours ago

Read Full Thread

Looks like its going after $100,000....is today the day it breaks through?

👍️0

Read Full Thread

weedtrader420

23 hours ago

Read Full Thread

BITCOIN THE FINAL COUNTDOWN $100,000

👍️0

Read Full Thread

ttottip

23 hours ago

Read Full Thread

Today Bitcoin will make history, will break the $100,000 threshold.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364