BeiGene Ltd Historical Data - B1GN34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.85	8.10355714586	47.51	52	47.51	41	49.4	DR
4	3.12	6.46766169154	48.24	52	44	271	45.31765085	DR
12	8.32	19.3308550186	43.04	54.55	43.04	308	49.53034598	DR
26	20.56	66.7532467532	30.8	54.55	30.8	241	47.56355597	DR
52	14.76	40.3278688525	36.6	54.55	27.12	188	44.32613856	DR
156	-30.32	-37.1204701273	81.68	81.76	23	614	49.7870542	DR
260	-19.83	-27.8550358196	71.19	90.56	23	513	54.92282696	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915740	51.36	1.96	3.97	51.35	52	50.75	43
1732829400	49.4	0	0.00	49.4	49.4	49.4	0
1732743000	49.4	4.04	8.91	47.51	49.61	47.51	41
1732656540	45.36	0	0.00	45.36	45.36	45.36	0
1732570140	45.36	0	0.00	45.36	45.36	45.36	0
1732310940	45.36	0	0.00	45.36	45.36	45.36	0
1732224540	45.36	0	0.00	45.36	45.36	45.36	0
1732051740	45.36	0	0.00	45.36	45.36	45.36	0
1731965340	45.36	0	0.00	45.36	45.36	45.36	2
1731619800	45.36	0	0.00	45.36	45.36	45.36	0
1731533400	45.36	1.36	3.09	45.36	45.36	45.36	1
1731446940	44	-3.65	-7.66	46.7	46.7	44	1304
1731360540	47.65	1.25	2.69	49.67	49.67	47.65	506
1731101400	46.4	0	0.00	46.4	46.4	46.4	0
1731015000	46.4	0	0.00	46.4	46.4	46.4	0
1730928600	46.4	-1.8	-3.73	48.8	48.85	45.1	302
1730842200	48.2	-0.04	-0.08	48.2	48.2	48.2	4
1730755800	48.24	0.54	1.13	48.24	48.24	48.24	11
1730496600	47.7	0	0.00	47.7	47.7	47.7	0
1730410200	47.7	0	0.00	47.7	47.7	47.7	0
1730323800	47.7	-0.97	-1.99	47.7	47.7	47.7	1000
1730237400	48.67	0	0.00	48.67	48.67	48.67	0
1730151000	48.67	0	0.00	48.67	48.67	48.67	0
1729891800	48.67	-0.61	-1.24	48.67	48.67	48.67	110
1729805400	49.28	-0.92	-1.83	48.96	49.28	48.96	350
1729719000	50.2	0.15	0.30	50.2	50.2	50.2	124
1729632600	50.05	0.5	1.01	49.7	50.05	49.7	1060
1729546140	49.55	0.64	1.31	49	49.9	49	541
1729287000	48.91	0.64	1.33	47.3	48.91	47.3	60
1729200540	48.27	-1.85	-3.69	48.27	48.27	48.27	10
1729114140	50.12	0	0.00	50.12	50.12	50.12	0
1729027740	50.12	0.42	0.85	50.12	50.12	50.12	10
1728941340	49.7	-3.5	-6.58	52.4	52.4	49.7	31
1728682200	53.2	-0.62	-1.15	53.6	53.6	53.2	800
1728595740	53.82	-0.03	-0.06	53.82	53.82	53.82	150
1728509400	53.85	1.64	3.14	53.65	54.55	53.32	1520
1728422940	52.21	-1.04	-1.95	52	52.21	51.9	835
1728336600	53.25	-0.45	-0.84	53.1	53.25	52.87	42
1728077400	53.7	2.35	4.58	50.32	53.7	50.32	743
1727991000	51.35	0.25	0.49	51.35	51.35	51.35	300
1727904540	51.1	1.95	3.97	50.1	51.1	50.1	50
1727818200	49.15	-0.55	-1.11	49.2	49.2	49.15	53
1727731800	49.7	0.95	1.95	49.73	51.7	49.7	33
1727472600	48.75	3.1	6.79	48	48.75	47.85	23
1727386140	45.65	0	0.00	45.65	45.65	45.65	0
1727299740	45.65	0.65	1.44	45.65	45.65	45.65	11
1727213400	45	0	0.00	45	45	45	0
1727127000	45	0.68	1.53	47.56	47.56	44.92	28
1726867800	44.32	0.32	0.73	44.32	44.32	44.32	17
1726781400	44	0	0.00	44	44	44	0
1726695000	44	0	0.00	44	44	44	0
1726608600	44	0	0.00	44	44	44	0
1726522200	44	0	0.00	44	44	44	0
1726263000	44	-0.25	-0.56	44.49	44.49	44	2
1726176540	44.25	-3.8	-7.91	44.4	44.4	44.25	1017
1726090140	48.05	5.01	11.64	46.39	48.05	46	3
1726003800	43.04	0	0.00	43.04	43.04	43.04	0
1725917400	43.04	-0.72	-1.65	43.04	43.04	43.04	5
1725658200	43.76	0	0.00	43.76	43.76	43.76	0
1725571800	43.76	0	0.00	43.76	43.76	43.76	0
1725485400	43.76	0	0.00	43.76	43.76	43.76	0
1725399000	43.76	-1.19	-2.65	43.76	43.76	43.76	17
1725312600	44.95	0.07	0.16	43.59	44.95	43.59	1120
1725053400	44.88	0	0.00	44.88	44.88	44.88	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BeiGene Ltd (B1GN34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BeiGene Ltd (B1GN34) Historical

BeiGene Ltd (B1GN34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%