We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386140 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
1727299740 | 6.29 | -0.11 | -1.72 | 6.29 | 6.29 | 6.29 | 200 |
1727213400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1727127000 | 6.4 | -0.26 | -3.90 | 6.4 | 6.4 | 6.4 | 2000 |
1726867800 | 6.66 | 1.51 | 29.32 | 6.74 | 6.74 | 6.66 | 32100 |
1726781400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1726695000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1726608600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1726522200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1726263000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1726176600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1726090200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1726003800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1725917400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1725658200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1725571800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1725485400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1725399000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1725312600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1725053400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1724967000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1724880600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1724794200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1724707800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1724448600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1724362200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1724275800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1724189400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1724103000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1723843800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1723757400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1723671000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1723584600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1723498200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1723239000 | 5.15 | 0.68 | 15.21 | 5.15 | 5.15 | 5.15 | 200 |
1723152600 | 4.47 | -1.34 | -23.06 | 4.47 | 4.47 | 4.47 | 100 |
1723035600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1722949200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1722862800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1722603600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1722517200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1722430800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1722344400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1722258000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721998800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721912400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721826000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721739600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721653200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721394000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721307600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721221200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721134800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1721048400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1720789200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1720702800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1720616400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1720530000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1720443600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1720184400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1720098000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1720011600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1719925200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1719838800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1719579600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1719493200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions