We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 0.73 | -0.21 | -22.34 | 0.79 | 0.81 | 0.7 | 158500 |
| 1727299740 | 0.94 | 0.17 | 22.08 | 0.76 | 0.94 | 0.76 | 41800 |
| 1727213400 | 0.77 | -0.1 | -11.49 | 0.73 | 0.8199999 | 0.62 | 231000 |
| 1727127000 | 0.87 | 0.09 | 11.54 | 0.85 | 0.88 | 0.76 | 282000 |
| 1726867800 | 0.78 | 0.18 | 30.00 | 0.67 | 0.78 | 0.66 | 191800 |
| 1726781400 | 0.6 | 0.08 | 15.38 | 0.53 | 0.6 | 0.53 | 58100 |
| 1726695000 | 0.52 | -0.01 | -1.89 | 0.54 | 0.56 | 0.5 | 32600 |
| 1726608600 | 0.53 | 0.08 | 17.78 | 0.52 | 0.53 | 0.52 | 28300 |
| 1726522200 | 0.45 | -0.08 | -15.09 | 0.49 | 0.49 | 0.45 | 7600 |
| 1726263000 | 0.53 | 0.04 | 8.16 | 0.55 | 0.55 | 0.5 | 50100 |
| 1726176540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726090140 | 0.49 | -0.03 | -5.77 | 0.45 | 0.5 | 0.45 | 8300 |
| 1726003740 | 0.52 | 0.1 | 23.81 | 0.51 | 0.52 | 0.5 | 2800 |
| 1725917400 | 0.42 | -0.07 | -14.29 | 0.44 | 0.45 | 0.36 | 4200 |
| 1725658200 | 0.49 | 0.09 | 22.50 | 0.36 | 0.49 | 0.36 | 6100 |
| 1725571800 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 2000 |
| 1725485400 | 0.39 | -0.11 | -22.00 | 0.4 | 0.4 | 0.39 | 400 |
| 1725399000 | 0.5 | -0.15 | -23.08 | 0.5 | 0.5 | 0.5 | 6000 |
| 1725312600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725053400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724967000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724880600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724794200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724707800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724448600 | 0.65 | 0.1 | 18.18 | 0.63 | 0.65 | 0.63 | 9500 |
| 1724362140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724275740 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
