BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,303.60
-1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BlackRock Institutional Trust Company N.A. (BGLC39)

  7. BlackRock Institutional Trust Company N.A. (BGLC39) Historical

BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BGLC39)

BOV
74.62
0.00
(0.00%)
Closed November 30 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
43.645.1282051282170.9874.6270.9810273.66965517DR
125.187.4596774193569.4474.6269.442172.85544747DR
267.4111.025145067767.2174.6267.022471.22196133DR
527.4111.025145067767.2174.6267.022471.22196133DR
1567.4111.025145067767.2174.6267.022471.22196133DR
2607.4111.025145067767.2174.6267.022471.22196133DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291574074.6200.0074.6274.6274.620
173282934074.6200.0074.6274.6274.620
173274294074.6200.0074.6274.6274.620
173265654074.6200.0074.6274.6274.620
173257014074.6200.0074.6274.6274.620
173231094074.6200.0074.6274.6274.620
173222454074.6200.0074.6274.6274.620
173205174074.6200.0074.6274.6274.620
173196534074.623.645.1374.6274.6274.62150
173161980070.9800.0070.9870.9870.980
173153340070.9800.0070.9870.9870.980
173144700070.9800.0070.9870.9870.980
173136060070.9800.0070.9870.9870.980
173110140070.9800.0070.9870.9870.980
173101500070.9800.0070.9870.9870.980
173092860070.98-1.54-2.1270.9870.9870.9853
173084220072.5200.0072.5272.5272.520
173075580072.5200.0072.5272.5272.520
173049660072.5200.0072.5272.5272.520
173041020072.5200.0072.5272.5272.520
173032380072.520.70.9772.5272.5272.521
173023740071.8200.0071.8271.8271.820
173015100071.8200.0071.8271.8271.820
172989180071.82-0.02-0.0371.8271.8271.821
172980540071.8400.0071.8471.8471.840
172971900071.8400.0071.8471.8471.840
172963260071.840.240.3471.8471.8471.841
172954620071.600.0071.671.671.60
172928700071.60.050.0771.6571.6571.62
172920054071.551.051.4971.5571.5571.551
172911414070.5-0.08-0.1170.570.570.51
172902774070.58-0.05-0.0770.5870.5870.581
172894134070.63-0.28-0.3970.6370.6370.631
172868220070.911.472.1270.9170.9170.911
172859580069.4400.0069.4469.4469.440
172850940069.442.423.6169.4469.4469.4444
172839240067.01999900.0067.01999967.01999967.0199990
172830600067.01999900.0067.01999967.01999967.0199990
172804680067.01999900.0067.01999967.01999967.0199990
172796040067.01999900.0067.01999967.01999967.0199990
172787400067.01999900.0067.01999967.01999967.0199990
172778760067.01999900.0067.01999967.01999967.0199990
172770120067.01999900.0067.01999967.01999967.0199990
172744200067.01999900.0067.01999967.01999967.0199990
172735560067.01999900.0067.01999967.01999967.0199990
172726920067.01999900.0067.01999967.01999967.0199990
172718280067.01999900.0067.01999967.01999967.0199990
172709640067.01999900.0067.01999967.01999967.0199990
172683720067.01999900.0067.01999967.01999967.0199990
172675080067.01999900.0067.01999967.01999967.0199990
172666440067.01999900.0067.01999967.01999967.0199990
172657800067.01999900.0067.01999967.01999967.0199990
172649160067.01999900.0067.01999967.01999967.0199990
172623240067.01999900.0067.01999967.01999967.0199990
172614600067.01999900.0067.01999967.01999967.0199990
172605960067.01999900.0067.01999967.01999967.0199990
172597320067.01999900.0067.01999967.01999967.0199990
172588680067.01999900.0067.01999967.01999967.0199990
172562760067.01999900.0067.01999967.01999967.0199990
172554120067.01999900.0067.01999967.01999967.0199990
172545480067.01999900.0067.01999967.01999967.0199990
172536840067.01999900.0067.01999967.01999967.0199990
172528200067.01999900.0067.01999967.01999967.0199990
172502280067.01999900.0067.01999967.01999967.0199990

Your Recent History

BOV
BGLC39
BlackRock Institutional ...
LSE
BBSU
Jpm Bb Usa Eq
USOTC
ENGIY
ENGIE (PK)
BIT
P1SX78
BNP Paribas Issuance
USOTC
AFLYY
Air France ADS (PK)
USOTC
ARPTF
Airport City (PK)
COIN
GBTETH
Globatalent
BIT
P1SR92
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68