Volume | 10 |
|
|||||
News | - | ||||||
Day High | 46.80 | Low High |
|||||
Day Low | 46.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares Core MSCI EAFE ETF BDR | BIEF39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.80 | 46.80 | 46.80 | 46.80 | 46.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10 | 46.80 | 468 | - | 37.46 - 46.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:48:52 | 10 | 46.80 | BRL |
News MSCI EAFE ETF BDR
Forum MSCI EAFE ETF BDR
No Forum Threads FoundAdd a New Thread
BIEF39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.30 | 46.80 | 46.10 | 46.31 | 377 | 0.50 | 1.08% |
1 Month | 46.19 | 46.85 | 46.00 | 46.36 | 357 | 0.61 | 1.32% |
3 Months | 42.79 | 46.85 | 42.79 | 44.04 | 1,133 | 4.01 | 9.37% |
6 Months | 40.20 | 46.85 | 38.02 | 41.80 | 3,928 | 6.60 | 16.42% |
1 Year | 42.80 | 46.85 | 37.46 | 41.57 | 4,617 | 4.00 | 9.35% |
3 Years | 52.93 | 60.57 | 34.24 | 42.93 | 7,658 | -6.13 | -11.58% |
5 Years | 44.80 | 60.57 | 34.24 | 43.09 | 7,107 | 2.00 | 4.46% |