Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 32.04 | 0.78 | 2.50 | 31.35 | 32.04 | 30.81 | 17600 |
| 1732829400 | 31.26 | -3.12 | -9.08 | 31.04 | 32.409999 | 31.01 | 36200 |
| 1732743000 | 34.38 | -0.33 | -0.95 | 33.97 | 34.38 | 32.5 | 6200 |
| 1732656600 | 34.71 | 0.63 | 1.85 | 34.12 | 34.71 | 33.54 | 17800 |
| 1732570140 | 34.08 | 0.69 | 2.07 | 34.16 | 34.17 | 34.07 | 806600 |
| 1732310940 | 33.39 | -0.24 | -0.71 | 34.25 | 34.26 | 33.38 | 20900 |
| 1732224600 | 33.63 | -2.64 | -7.28 | 33.9 | 35.32 | 33.62 | 39900 |
| 1732051800 | 36.27 | -0.04 | -0.11 | 35.07 | 36.27 | 35.07 | 27800 |
| 1731965340 | 36.31 | 1.69 | 4.88 | 36.3 | 36.31 | 36.3 | 12000 |
| 1731619800 | 34.62 | 0.6 | 1.76 | 34.61 | 34.62 | 34.61 | 1200 |
| 1731533400 | 34.02 | 0.27 | 0.80 | 34.19 | 34.2 | 34.01 | 150100 |
| 1731446940 | 33.75 | 0.13 | 0.39 | 33.74 | 33.75 | 33.74 | 900 |
| 1731360540 | 33.62 | 0.13 | 0.39 | 33.159999 | 34.34 | 33.159999 | 69000 |
| 1731101340 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1731014940 | 33.49 | -0.54 | -1.59 | 33.8 | 33.81 | 33.27 | 138600 |
| 1730928600 | 34.03 | 0.56 | 1.67 | 34.02 | 34.03 | 34.02 | 500 |
| 1730842200 | 33.47 | -1.51 | -4.32 | 33.32 | 33.47 | 33.32 | 62700 |
| 1730755800 | 34.98 | 2.88 | 8.97 | 34.97 | 34.98 | 34.97 | 2500 |
| 1730496600 | 32.1 | -0.85 | -2.58 | 32.369999 | 32.38 | 31.99 | 32700 |
| 1730410200 | 32.95 | -1.68 | -4.85 | 33.119999 | 33.13 | 32.939999 | 240000 |
| 1730323740 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1730237340 | 34.63 | 0.61 | 1.79 | 34.62 | 34.63 | 34.62 | 100 |
| 1730151000 | 34.02 | 1.18 | 3.59 | 34.01 | 34.02 | 34.01 | 2600 |
| 1729891800 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1729805400 | 32.84 | -1.53 | -4.45 | 32.83 | 32.84 | 32.83 | 1000 |
| 1729719000 | 34.37 | 1.66 | 5.07 | 34.36 | 34.37 | 34.36 | 250 |
| 1729632600 | 32.71 | -6.45 | -16.47 | 32.65 | 32.71 | 32.61 | 6500 |
| 1729546140 | 39.16 | 5.81 | 17.42 | 32.96 | 39.82 | 32.96 | 18900 |
| 1729287000 | 33.35 | 0.05 | 0.15 | 33.34 | 33.35 | 33.34 | 15000 |
| 1729200540 | 33.299999 | -0.84 | -2.46 | 33.42 | 33.43 | 33.29 | 18000 |
| 1729114140 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1729027740 | 34.14 | 0.96 | 2.89 | 34.13 | 34.14 | 34.13 | 600 |
| 1728941340 | 33.18 | 0.72 | 2.22 | 32.909999 | 33.18 | 32.909999 | 350700 |
| 1728682140 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1728595740 | 32.46 | -9.63 | -22.88 | 32.45 | 32.46 | 32.45 | 4600 |
| 1728509400 | 42.09 | 8.42 | 25.01 | 34.24 | 42.09 | 34.24 | 5100 |
| 1728422940 | 33.67 | 1.21 | 3.73 | 33.07 | 33.67 | 32.67 | 54000 |
| 1728336600 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1728077400 | 32.46 | -0.08 | -0.25 | 32.45 | 32.46 | 32.45 | 9100 |
| 1727991000 | 32.54 | -0.69 | -2.08 | 33.46 | 33.47 | 32.53 | 5400 |
| 1727904540 | 33.229999 | -0.56 | -1.66 | 33.22 | 33.229999 | 33.06 | 3200 |
| 1727818200 | 33.79 | -0.15 | -0.44 | 33.369999 | 33.79 | 33.369999 | 8400 |
| 1727731800 | 33.94 | -2.36 | -6.50 | 34.08 | 34.09 | 33.93 | 5400 |
| 1727472600 | 36.3 | 2.71 | 8.07 | 38.86 | 38.87 | 36.29 | 14900 |
| 1727386140 | 33.59 | -1 | -2.89 | 33.58 | 33.59 | 33.58 | 600 |
| 1727299740 | 34.59 | 1.48 | 4.47 | 33.02 | 34.59 | 33.02 | 2800 |
| 1727213400 | 33.11 | -0.33 | -0.99 | 32.869999 | 33.11 | 32.869999 | 6500 |
| 1727127000 | 33.439999 | -0.31 | -0.92 | 33.38 | 33.439999 | 33.38 | 13300 |
| 1726867800 | 33.75 | -1.4 | -3.98 | 34.45 | 34.46 | 33.74 | 31550 |
| 1726781400 | 35.15 | -4.59 | -11.55 | 35.14 | 35.15 | 35.14 | 100 |
| 1726695000 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1726608600 | 39.74 | 4.99 | 14.36 | 39.73 | 39.74 | 39.73 | 5000 |
| 1726522200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1726263000 | 34.75 | -3.92 | -10.14 | 34.74 | 34.75 | 34.74 | 200 |
| 1726176540 | 38.67 | 3.68 | 10.52 | 34.62 | 38.67 | 34.62 | 22500 |
| 1726090140 | 34.99 | -0.33 | -0.93 | 39.12 | 39.13 | 34.98 | 32700 |
| 1726003800 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1725917400 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1725658200 | 35.32 | -0.8 | -2.21 | 35.31 | 35.32 | 35.31 | 100 |
| 1725571800 | 36.12 | -0.1 | -0.28 | 36.25 | 36.26 | 35.52 | 208600 |
| 1725485400 | 36.22 | 0.24 | 0.67 | 36.21 | 36.22 | 36.21 | 500 |
| 1725399000 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1725312600 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1725053400 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
