Cousins Properties Inc. Historical Data - C2PR34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.78	1.74809502465	44.62	47.16	43.62	26	44.88008658	DR
12	5.84	14.7623862487	39.56	47.16	39.55	22	42.8034433	DR
26	14.94	49.0479317137	30.46	47.16	30.32	33	34.96899519	DR
52	15.95	54.1595925297	29.45	47.16	28.56	57	31.61422521	DR
156	-8.1	-15.1401869159	53.5	53.5	21.8	68	29.82298435	DR
260	-8.1	-15.1401869159	53.5	53.5	21.8	68	29.82298435	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829400	45.4	0	0.00	45.4	45.4	45.4	0
1732743000	45.4	0	0.00	45.4	45.4	45.4	0
1732656600	45.4	0	0.00	45.4	45.4	45.4	0
1732570200	45.4	0	0.00	45.4	45.4	45.4	0
1732311000	45.4	0	0.00	45.4	45.4	45.4	0
1732224600	45.4	1.18	2.67	44.7	45.4	44.7	3
1732051800	44.22	-0.29	-0.65	44.22	44.22	44.22	1
1731965340	44.51	-0.41	-0.91	44.51	44.51	44.51	1
1731619800	44.92	0.28	0.63	47.16	47.16	44.92	195
1731533400	44.64	0.14	0.31	44.67	44.67	44.64	21
1731447000	44.5	0	0.00	44.5	44.5	44.5	0
1731360600	44.5	0	0.00	44.5	44.5	44.5	0
1731101400	44.5	0	0.00	44.5	44.5	44.5	0
1731015000	44.5	0	0.00	44.5	44.5	44.5	0
1730928600	44.5	-0.53	-1.18	44.02	44.5	44.02	2
1730842200	45.03	0.55	1.24	45.03	45.03	45.03	3
1730755800	44.48	0.48	1.09	43.62	44.48	43.62	3
1730496600	44	-1.2	-2.65	44.62	44.62	44	2
1730410200	45.2	-0.2	-0.44	45.2	45.2	45.2	17
1730323800	45.4	1.1	2.48	45.4	45.4	45.4	10
1730237340	44.3	2.78	6.70	43.82	44.3	43.82	2
1730151000	41.52	0	0.00	41.52	41.52	41.52	0
1729891800	41.52	0	0.00	41.52	41.52	41.52	0
1729805400	41.52	0	0.00	41.52	41.52	41.52	0
1729719000	41.52	0	0.00	41.52	41.52	41.52	0
1729632600	41.52	0	0.00	41.52	41.52	41.52	0
1729546200	41.52	0	0.00	41.52	41.52	41.52	0
1729287000	41.52	0	0.00	41.52	41.52	41.52	0
1729200600	41.52	0	0.00	41.52	41.52	41.52	0
1729114200	41.52	0	0.00	41.52	41.52	41.52	0
1729027800	41.52	0	0.00	41.52	41.52	41.52	0
1728941400	41.52	0	0.00	41.52	41.52	41.52	0
1728682200	41.52	1.85	4.66	41.52	41.52	41.52	36
1728595740	39.67	0	0.00	39.67	39.67	39.67	0
1728509340	39.67	0	0.00	39.67	39.67	39.67	0
1728422940	39.67	-0.4	-1.00	39.72	39.72	39.67	23
1728336600	40.07	0	0.00	40.07	40.07	40.07	0
1728077400	40.07	0	0.00	40.07	40.07	40.07	0
1727991000	40.07	0	0.00	40.07	40.07	40.07	1
1727904540	40.07	0	0.00	40.07	40.07	40.07	0
1727818140	40.07	0	0.00	40.07	40.07	40.07	0
1727731740	40.07	0	0.00	40.07	40.07	40.07	0
1727472540	40.07	0	0.00	40.07	40.07	40.07	0
1727386140	40.07	-0.59	-1.45	40.07	40.07	40.07	50
1727299740	40.66	-0.35	-0.85	40.66	40.66	40.66	1
1727213400	41.01	0	0.00	41.01	41.01	41.01	0
1727127000	41.01	1.46	3.69	41.08	41.08	41.01	55
1726867800	39.55	-0.05	-0.13	39.55	39.55	39.55	50
1726781400	39.6	-0.34	-0.85	39.6	39.6	39.6	4
1726695000	39.94	0.38	0.96	39.96	39.96	39.94	2
1726608600	39.56	0	0.00	39.56	39.56	39.56	0
1726522200	39.56	0	0.00	39.56	39.56	39.56	0
1726263000	39.56	0	0.00	39.56	39.56	39.56	0
1726176600	39.56	0	0.00	39.56	39.56	39.56	0
1726090200	39.56	0	0.00	39.56	39.56	39.56	0
1726003800	39.56	0	0.00	39.56	39.56	39.56	0
1725917400	39.56	0	0.00	39.56	39.56	39.56	0
1725658200	39.56	-0.28	-0.70	39.56	39.56	39.56	3
1725571800	39.84	-0.31	-0.77	39.84	39.84	39.84	3
1725485400	40.15	0	0.00	40.15	40.15	40.15	0
1725399000	40.15	0	0.00	40.15	40.15	40.15	0
1725312600	40.15	0	0.00	40.15	40.15	40.15	0
1725053400	40.15	0.48	1.21	40.15	40.15	40.15	1
1724967000	39.67	2.59	6.98	39.67	39.67	39.67	4

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cousins Properties Inc. (C2PR34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cousins Properties Inc. (C2PR34) Historical

Cousins Properties Inc. (C2PR34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%