We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386140 | 9.2 | -0.05 | -0.54 | 9.13 | 9.22 | 9.1199999 | 8192 |
1727299740 | 9.25 | -0.07 | -0.75 | 9.26 | 9.27 | 9.1 | 8471 |
1727213400 | 9.32 | 0.02 | 0.22 | 9.25 | 9.35 | 9.17 | 8333 |
1727127000 | 9.3 | -0.11 | -1.17 | 9.36 | 9.38 | 9.22 | 11017 |
1726867800 | 9.41 | -0.14 | -1.47 | 9.65 | 9.65 | 9.3699999 | 8719 |
1726781400 | 9.55 | -0.15 | -1.55 | 9.71 | 9.72 | 9.55 | 7845 |
1726695000 | 9.7 | 0 | 0.00 | 9.69 | 9.75 | 9.59 | 10460 |
1726608600 | 9.7 | 0.03 | 0.31 | 9.77 | 9.77 | 9.58 | 8471 |
1726522200 | 9.67 | -0.13 | -1.33 | 9.7899999 | 9.83 | 9.6 | 11969 |
1726263000 | 9.8 | 0.17 | 1.77 | 9.6199999 | 9.8 | 9.43 | 8302 |
1726176540 | 9.63 | -0.07 | -0.72 | 9.75 | 9.7899999 | 9.47 | 10595 |
1726090140 | 9.7 | 0.07 | 0.73 | 9.68 | 9.73 | 9.57 | 7418 |
1726003740 | 9.63 | -0.01 | -0.10 | 9.64 | 9.75 | 9.58 | 9179 |
1725917400 | 9.64 | -0.01 | -0.10 | 9.66 | 9.7 | 9.56 | 9939 |
1725658200 | 9.65 | -0.15 | -1.53 | 9.8 | 9.86 | 9.61 | 8737 |
1725571800 | 9.8 | 0.06 | 0.62 | 9.7899999 | 9.8 | 9.59 | 9404 |
1725485400 | 9.74 | 0.23 | 2.42 | 9.51 | 9.77 | 9.5 | 13831 |
1725399000 | 9.51 | 0.01 | 0.11 | 9.5 | 9.6 | 9.44 | 10674 |
1725312600 | 9.5 | 0.06 | 0.64 | 9.43 | 9.5 | 9.24 | 11575 |
1725053400 | 9.44 | -0.01 | -0.11 | 9.45 | 9.48 | 9.22 | 10470 |
1724967000 | 9.45 | -0.02 | -0.21 | 9.57 | 9.57 | 9.25 | 8111 |
1724880600 | 9.47 | 0.03 | 0.32 | 9.44 | 9.52 | 9.2899999 | 8372 |
1724794140 | 9.44 | -0.07 | -0.74 | 9.6 | 9.63 | 9.4 | 6760 |
1724707740 | 9.51 | -0.19 | -1.96 | 9.6199999 | 9.66 | 9.46 | 8618 |
1724448600 | 9.7 | 0.22 | 2.32 | 9.58 | 9.7 | 9.5 | 7700 |
1724362140 | 9.48 | -0.09 | -0.94 | 9.55 | 9.66 | 9.48 | 8393 |
1724275740 | 9.57 | -0.01 | -0.10 | 9.58 | 9.63 | 9.49 | 9744 |
1724189340 | 9.58 | 0.11 | 1.16 | 9.55 | 9.59 | 9.45 | 10072 |
1724102940 | 9.47 | 0.02 | 0.21 | 9.45 | 9.59 | 9.4 | 10840 |
1723843800 | 9.45 | 0 | 0.00 | 9.46 | 9.51 | 9.36 | 8570 |
1723757340 | 9.45 | -0.08 | -0.84 | 9.51 | 9.5399999 | 9.36 | 10611 |
1723671000 | 9.53 | 0.28 | 3.03 | 9.36 | 9.57 | 9.36 | 10603 |
1723584600 | 9.25 | -0.02 | -0.22 | 9.3 | 9.46 | 9.2 | 10216 |
1723498200 | 9.27 | 0.03 | 0.32 | 9.3 | 9.33 | 9.2 | 11482 |
1723239000 | 9.24 | 0.14 | 1.54 | 9.15 | 9.3 | 9.08 | 9977 |
1723152600 | 9.1 | -0.01 | -0.11 | 9.2 | 9.21 | 9.03 | 8196 |
1723066200 | 9.11 | 0.04 | 0.44 | 9.07 | 9.23 | 8.96 | 9519 |
1722979740 | 9.07 | 0.07 | 0.78 | 9 | 9.19 | 8.99 | 10410 |
1722893400 | 9 | 0.09 | 1.01 | 8.9 | 9.01 | 8.75 | 13269 |
1722634200 | 8.91 | -0.17 | -1.87 | 9.08 | 9.23 | 8.91 | 9182 |
1722547800 | 9.08 | 0.15 | 1.68 | 8.98 | 9.15 | 8.95 | 8963 |
1722461400 | 8.93 | -0.06 | -0.67 | 8.97 | 9.1 | 8.9 | 7470 |
1722374940 | 8.99 | 0.06 | 0.67 | 8.8699999 | 9.06 | 8.85 | 7796 |
1722288600 | 8.93 | -0.09 | -1.00 | 9.05 | 9.09 | 8.92 | 9237 |
1722029400 | 9.02 | 0.12 | 1.35 | 8.9 | 9.1 | 8.8 | 8153 |
1721943000 | 8.9 | -0.08 | -0.89 | 8.95 | 8.98 | 8.85 | 6582 |
1721856600 | 8.98 | -0.01 | -0.11 | 9.01 | 9.06 | 8.85 | 8064 |
1721770140 | 8.99 | -0.11 | -1.21 | 9.13 | 9.15 | 8.99 | 7262 |
1721683800 | 9.1 | 0.16 | 1.79 | 8.88 | 9.15 | 8.88 | 10390 |
1721424600 | 8.94 | -0.04 | -0.45 | 8.98 | 9.01 | 8.86 | 7486 |
1721338200 | 8.98 | -0.14 | -1.54 | 9.07 | 9.13 | 8.93 | 6381 |
1721251800 | 9.1199999 | -0.02 | -0.22 | 9.14 | 9.18 | 9.05 | 9230 |
1721165340 | 9.14 | 0.13 | 1.44 | 9.01 | 9.16 | 8.9 | 12838 |
1721079000 | 9.01 | -0.05 | -0.55 | 9.08 | 9.09 | 8.95 | 10986 |
1720819800 | 9.06 | -0.01 | -0.11 | 9.07 | 9.13 | 9 | 9033 |
1720733400 | 9.07 | 0.17 | 1.91 | 8.91 | 9.09 | 8.9 | 10867 |
1720647000 | 8.9 | 0.02 | 0.23 | 8.9 | 8.99 | 8.83 | 9602 |
1720560540 | 8.88 | 0.13 | 1.49 | 8.75 | 8.9 | 8.71 | 7995 |
1720474200 | 8.75 | 0.07 | 0.81 | 8.69 | 8.82 | 8.6199999 | 13085 |
1720215000 | 8.68 | 0.08 | 0.93 | 8.6199999 | 8.73 | 8.57 | 13110 |
1720128540 | 8.6 | 0.14 | 1.65 | 8.44 | 8.65 | 8.44 | 9232 |
1720042200 | 8.46 | 0.14 | 1.68 | 8.32 | 8.51 | 8.3 | 8400 |
1719955800 | 8.32 | 0.02 | 0.24 | 8.31 | 8.4 | 8.24 | 11005 |
1719869400 | 8.3 | 0.02 | 0.24 | 8.2899999 | 8.3699999 | 8.22 | 13244 |
1719610200 | 8.28 | -0.11 | -1.31 | 8.41 | 8.42 | 8.22 | 18518 |
1719523800 | 8.39 | 0.17 | 2.07 | 8.24 | 8.41 | 8.17 | 9821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions