BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,334.05
-1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Cia Paranaense Energia Copel (CPLE5F)

  6. Cia Paranaense Energia Copel (CPLE5F) Historical

Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE5F)

BOV
11.60
0.00
(0.00%)
Closed November 30 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291574011.60.32.6511.312.0411.1161
173282940011.3-0.3-2.5911.61211.369
173274300011.60.797.3111.7313.7311.652
173265660010.81-0.06-0.5511.7412.2910.35120
173257014010.870.424.0210.5611.7910.39108
173231094010.45-0.95-8.3310.531110.3474
173222460011.40.191.6911.6211.6210.51332
173205180011.210.666.2610.5611.2910.45121
173196534010.550.030.2910.5211.8610.560
173161980010.52-0.48-4.3611.1111.510.4561
1731533400110.575.4711.2911.81152
173144694010.430.060.5810.4811.510.3745
173136054010.3700.0011.7711.8510.37109
173110140010.37-1.23-10.6011.3511.8610.37295
173101494011.60.010.0911.7111.7111.6113
173092860011.590.10.8711.6111.6111.23172
173084220011.49-0.01-0.0911.5411.5911.17146
173075580011.500.0011.5411.5911.45171
173049660011.50.54.5511.1111.5911.1180
173041020011-0.5-4.3511.6211.810.6296
173032380011.50.332.9511.291211289
173023734011.17-0.82-6.8412.1112.1111.1781
173015100011.99-0.03-0.2511.9711.9911.365
172989180012.020.857.6111.9713.6711.97136
172980540011.17-0.04-0.3611.3611.811.1739
172971900011.21-0.3-2.6111.2712.1811.149
172963260011.51-0.68-5.5812.2612.2611.5129
172954614012.19-0.09-0.7312.2112.3111.1220
172928700012.280.796.8812.1212.2812.1231
172920054011.49-1.26-9.8812.812.8811.49131
172911414012.750.352.8212.531312.5386
172902774012.4-1.06-7.8813.1813.612.4114
172894134013.460.917.2512.913.5412.56124
172868220012.55-0.34-2.6413.0313.912.55137
172859574012.890.191.5012.8312.9411.9959
172850940012.70.937.9011.8912.7911.8966
172842294011.77-0.26-2.1611.7812.610.96306
172833660012.03-0.38-3.0612.5412.9812.0388
172807740012.41-0.44-3.4212.5912.871279
172799100012.850.32.3912.2912.9812162
172790454012.55-0.12-0.9512.871412.5380
172781820012.67-3.01-19.2015.3615.5512.21987
172773180015.683.5629.3711.871611.871974
172747260012.120.121.0012.1212.1212.1286
1727386140120.211.7811.791211.6675
172729974011.790.484.2411.611.7911.4341
172721340011.31-0.45-3.8311.9212.7911.1209
172712700011.760.211.8211.6711.911.55118
172686780011.550.040.3511.7711.8411.55100
172678140011.51-0.26-2.2111.511.5111.519
172669500011.770.221.9011.6711.9211.5176
172660860011.55-0.12-1.0311.5511.9111.5574
172652220011.670.21.7411.5911.911.592
172626300011.470.151.3311.4911.4911.28101
172617654011.320.080.7111.3711.4911.1679
172609014011.24-0.43-3.6811.8211.8811.1428
172600374011.67-0.52-4.2712.3212.3211.5233
172591740012.190.595.0911.3612.1911.05145
172565820011.6-0.59-4.8412.1912.1911131
172557180012.190.342.8711.9712.199.94336
172548540011.850.242.0711.7412.1911.7128
172539900011.61-0.39-3.2511.7612.3211.61243
172531260012-0.8-6.2512.812.811.99360
172505340012.8-0.2-1.541313.512.63166

Your Recent History

BOV
CPLE5F
COPEL PNA
NASDAQ
CBDLX
Canadian Fixed Income Co...
TG
A3LJN6
Toyota Motor Finance Nl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68