D.R. Horton Quote - D1HI34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
D.R. Horton Inc. (D1HI34) Share Price

D.R. Horton Inc. (D1HI34)

953.16

22.72

(2.44%)

Closed November 23 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

953.16

Bid

377.00

Ask

0.00

Volume

1

953.16 Day's Range 953.16

620.00 52 Week Range 1,112.40

Market Cap

Previous Close

930.44

Open

953.16

Last Trade

Last Trade Time

Financial Volume

R$ 953

VWAP

953.16

Average Volume (3m)

63

Shares Outstanding

338,297,000

Dividend Yield

0.67%

PE Ratio

11.66

Earnings Per Share (EPS)

14.03

Revenue

35.46B

Net Profit

4.75B

Sector

Operative Builders

Industry

Operative Builders

Website

www.drhorton.com

Headquarters

Wilmington, Delaware, USA

Founded

-

D.R. Horton Inc. is listed in the Operative Builders sector of the Brazil Bovespa Exchange with ticker D1HI34. The last closing price for D.R. Horton was R$930.44. Over the last year, D.R. Horton shares have traded in a share price range of R$ 620.00 to R$ 1,112.40.

D.R. Horton currently has 338,297,000 shares outstanding. The market capitalization of D.R. Horton is R$314.77 billion. D.R. Horton has a price to earnings ratio (PE ratio) of 11.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.72	2.44185546623	930.44	953.16	930.44	62	930.44	DR
4	-70.84	-6.91796875	1024	1024	930.44	137	961.9018711	DR
12	-116.84	-10.9196261682	1070	1112.4	930.44	63	965.74886567	DR
26	196.84	26.026020732	756.32	1112.4	741.76	50	952.67896321	DR
52	331.96	53.4385061172	621.2	1112.4	620	32	887.19371868	DR
156	384.31	67.5591104861	568.85	1112.4	314.65	56	481.41852235	DR
260	713.32	297.414943296	239.84	1112.4	149.93	75	403.09068776	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

TheFirm

TheFirm 5 minutes ago

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 5 minutes ago

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 5 minutes ago

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 6 minutes ago

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 6 minutes ago

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 7 minutes ago

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 7 minutes ago

And the ball and chain is something else lol.

weedtrader420

weedtrader420 7 minutes ago

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 7 minutes ago

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 8 minutes ago

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 10 minutes ago

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 12 minutes ago

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 12 minutes ago

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 12 minutes ago

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 13 minutes ago

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 14 minutes ago

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

RG51 15 minutes ago

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 15 minutes ago

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 15 minutes ago

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 15 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 15 minutes ago

Sumpkins rotten in DENMARK

glenn1919

glenn1919 16 minutes ago

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 16 minutes ago

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 17 minutes ago

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 17 minutes ago

The 4th Thursday in November is mostly a workday, worldwide.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions