Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GOAU4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 10.91 | 0.35 | 3.31% | 10.59 | 10.99 | 10.59 | 30,284 |
| Sep 25 2024 | 10.56 | -0.14 | -1.31% | 10.72 | 10.80 | 10.53 | 22,667 |
| Sep 24 2024 | 10.70 | 0.36 | 3.48% | 10.45 | 10.82 | 10.36 | 31,416 |
| Sep 23 2024 | 10.34 | -0.11 | -1.05% | 10.39 | 10.43 | 10.27 | 33,112 |
| Sep 20 2024 | 10.45 | -0.23 | -2.15% | 10.70 | 10.70 | 10.36 | 37,651 |
| Sep 19 2024 | 10.68 | 0.05 | 0.47% | 10.64 | 10.89 | 10.61 | 23,369 |
| Sep 18 2024 | 10.63 | -0.05 | -0.47% | 10.69 | 10.80 | 10.59 | 24,648 |
| Sep 17 2024 | 10.68 | 0.00 | 0.00% | 10.62 | 10.72 | 10.52 | 25,929 |
| Sep 16 2024 | 10.68 | -0.07 | -0.65% | 10.80 | 10.82 | 10.56 | 32,291 |
| Sep 13 2024 | 10.75 | 0.05 | 0.47% | 10.65 | 10.83 | 10.57 | 24,422 |
| Sep 12 2024 | 10.70 | 0.00 | 0.00% | 10.71 | 10.75 | 10.62 | 21,220 |
| Sep 11 2024 | 10.70 | 0.07 | 0.66% | 10.70 | 10.82 | 10.60 | 26,371 |
| Sep 10 2024 | 10.63 | -0.07 | -0.65% | 10.71 | 10.75 | 10.50 | 29,391 |
| Sep 09 2024 | 10.70 | 0.22 | 2.10% | 10.48 | 10.87 | 10.48 | 43,767 |
| Sep 06 2024 | 10.48 | -0.11 | -1.04% | 10.57 | 10.64 | 10.42 | 32,290 |
| Sep 05 2024 | 10.59 | 0.02 | 0.19% | 10.54 | 10.59 | 10.48 | 27,712 |
| Sep 04 2024 | 10.57 | 0.33 | 3.22% | 10.27 | 10.59 | 10.25 | 36,729 |
| Sep 03 2024 | 10.24 | -0.20 | -1.92% | 10.44 | 10.49 | 10.18 | 55,190 |
| Sep 02 2024 | 10.44 | -0.05 | -0.48% | 10.51 | 10.55 | 10.38 | 43,472 |
| Aug 30 2024 | 10.49 | -0.05 | -0.47% | 10.54 | 10.55 | 10.38 | 41,876 |
| Aug 29 2024 | 10.54 | 0.16 | 1.54% | 10.39 | 10.64 | 10.38 | 24,685 |
| Aug 28 2024 | 10.38 | -0.15 | -1.42% | 10.47 | 10.49 | 10.26 | 37,400 |
| Aug 27 2024 | 10.53 | -0.12 | -1.13% | 10.62 | 10.65 | 10.47 | 29,007 |
| Aug 26 2024 | 10.65 | 0.10 | 0.95% | 10.61 | 10.69 | 10.53 | 30,136 |
| Aug 23 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.67 | 10.44 | 27,702 |
| Aug 22 2024 | 10.50 | -0.16 | -1.50% | 10.64 | 10.69 | 10.41 | 32,194 |
| Aug 21 2024 | 10.66 | 0.39 | 3.80% | 10.34 | 10.68 | 10.30 | 47,728 |
| Aug 20 2024 | 10.27 | -0.05 | -0.48% | 10.35 | 10.37 | 10.11 | 40,780 |
| Aug 19 2024 | 10.32 | 0.25 | 2.48% | 10.11 | 10.33 | 10.06 | 37,165 |
| Aug 16 2024 | 10.07 | -0.11 | -1.08% | 10.18 | 10.22 | 10.01 | 47,490 |
| Aug 15 2024 | 10.18 | 0.04 | 0.39% | 10.10 | 10.25 | 10.04 | 34,885 |
| Aug 14 2024 | 10.14 | 0.04 | 0.40% | 10.11 | 10.15 | 10.05 | 37,046 |
| Aug 13 2024 | 10.10 | -0.05 | -0.49% | 10.20 | 10.26 | 10.08 | 31,467 |
| Aug 12 2024 | 10.15 | -0.03 | -0.29% | 10.15 | 10.25 | 10.10 | 32,298 |
| Aug 09 2024 | 10.18 | 0.13 | 1.29% | 10.15 | 10.18 | 10.08 | 31,692 |
| Aug 08 2024 | 10.05 | 0.06 | 0.60% | 10.06 | 10.08 | 9.98 | 32,236 |
| Aug 07 2024 | 9.99 | -0.01 | -0.10% | 10.10 | 10.14 | 9.91 | 65,684 |
| Aug 06 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.10 | 9.87 | 79,564 |
| Aug 05 2024 | 10.05 | -0.16 | -1.57% | 10.17 | 10.18 | 9.83 | 87,590 |
| Aug 02 2024 | 10.21 | -0.37 | -3.50% | 10.60 | 10.72 | 10.13 | 69,496 |
| Aug 01 2024 | 10.58 | -0.03 | -0.28% | 10.59 | 10.88 | 10.50 | 39,860 |
| Jul 31 2024 | 10.61 | 0.06 | 0.57% | 10.53 | 10.67 | 10.51 | 24,593 |
| Jul 30 2024 | 10.55 | -0.07 | -0.66% | 10.56 | 10.56 | 10.40 | 25,979 |
| Jul 29 2024 | 10.62 | 0.00 | 0.00% | 10.63 | 10.66 | 10.48 | 27,260 |
| Jul 26 2024 | 10.62 | -0.03 | -0.28% | 10.66 | 10.75 | 10.43 | 30,163 |
| Jul 25 2024 | 10.65 | 0.14 | 1.33% | 10.49 | 10.73 | 10.40 | 27,723 |
| Jul 24 2024 | 10.51 | -0.09 | -0.85% | 10.60 | 10.67 | 10.36 | 42,849 |
| Jul 23 2024 | 10.60 | -0.53 | -4.76% | 11.13 | 11.13 | 10.56 | 62,487 |
| Jul 22 2024 | 11.13 | 0.14 | 1.27% | 11.05 | 11.13 | 11.03 | 27,710 |
| Jul 19 2024 | 10.99 | 0.00 | 0.00% | 11.01 | 11.09 | 10.97 | 19,820 |
| Jul 18 2024 | 10.99 | -0.21 | -1.88% | 11.17 | 11.20 | 10.94 | 28,217 |
| Jul 17 2024 | 11.20 | 0.09 | 0.81% | 11.12 | 11.23 | 11.07 | 36,002 |
| Jul 16 2024 | 11.11 | 0.09 | 0.82% | 11.03 | 11.15 | 10.92 | 36,528 |
| Jul 15 2024 | 11.02 | 0.29 | 2.70% | 10.77 | 11.05 | 10.70 | 43,515 |
| Jul 12 2024 | 10.73 | 0.10 | 0.94% | 10.66 | 10.78 | 10.63 | 26,908 |
| Jul 11 2024 | 10.63 | 0.09 | 0.85% | 10.57 | 10.69 | 10.54 | 23,044 |
| Jul 10 2024 | 10.54 | -0.04 | -0.38% | 10.58 | 10.62 | 10.49 | 29,278 |
| Jul 09 2024 | 10.58 | 0.02 | 0.19% | 10.56 | 10.58 | 10.37 | 23,222 |
| Jul 08 2024 | 10.56 | -0.05 | -0.47% | 10.60 | 10.64 | 10.45 | 37,568 |
| Jul 05 2024 | 10.61 | -0.15 | -1.39% | 10.73 | 10.75 | 10.48 | 36,506 |
| Jul 04 2024 | 10.76 | 0.01 | 0.09% | 10.78 | 10.79 | 10.65 | 26,264 |
| Jul 03 2024 | 10.75 | -0.06 | -0.56% | 10.84 | 10.96 | 10.69 | 32,955 |
| Jul 02 2024 | 10.81 | 0.10 | 0.93% | 10.70 | 10.83 | 10.67 | 27,482 |
| Jul 01 2024 | 10.71 | 0.06 | 0.56% | 10.67 | 10.72 | 10.56 | 37,876 |
