We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 2.03556387459 | 42.74 | 43.96 | 42.07 | 1750 | 43.30371429 | PR |
| 4 | 4.84 | 12.4838792881 | 38.77 | 43.96 | 38.77 | 2547 | 41.86113636 | PR |
| 12 | 7.61 | 21.1388888889 | 36 | 43.96 | 32.71 | 2250 | 38.66594239 | PR |
| 26 | 0.38 | 0.87901919963 | 43.23 | 45.42 | 31.5 | 3083 | 37.37172378 | PR |
| 52 | -3.39 | -7.21276595745 | 47 | 51 | 29.59 | 4330 | 41.10469284 | PR |
| 156 | 5.26 | 13.7157757497 | 38.35 | 53.98 | 29.59 | 3554 | 42.87218729 | PR |
| 260 | 21.16 | 94.2538975501 | 22.45 | 54.8 | 12.2 | 4355 | 35.52957038 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 43.61 | 0.34 | 0.79 | 43.28 | 43.68 | 42.07 | 1600 |
| 1740519000 | 43.27 | -0.42 | -0.96 | 43.1 | 43.44 | 42.14 | 5300 |
| 1740432540 | 43.69 | 0.96 | 2.25 | 42.73 | 43.96 | 42.73 | 1200 |
| 1740173400 | 42.73 | -0.01 | -0.02 | 42.74 | 42.74 | 42.73 | 300 |
| 1740086940 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1740000540 | 42.74 | -0.17 | -0.40 | 42.74 | 42.74 | 42.74 | 200 |
| 1739914140 | 42.91 | -0.02 | -0.05 | 40.52 | 42.94 | 40.52 | 900 |
| 1739827800 | 42.93 | 0.98 | 2.34 | 41.8 | 42.98 | 41.8 | 4200 |
| 1739568600 | 41.95 | 0 | 0.00 | 41.51 | 41.95 | 41.51 | 1000 |
| 1739482140 | 41.95 | 0.41 | 0.99 | 41.13 | 41.95 | 41.1 | 2500 |
| 1739395740 | 41.54 | -0.33 | -0.79 | 41.87 | 41.95 | 41.15 | 4700 |
| 1739309400 | 41.87 | -0.01 | -0.02 | 41.13 | 41.87 | 41 | 4900 |
| 1739222940 | 41.88 | -0.01 | -0.02 | 41.89 | 41.89 | 40.66 | 1800 |
| 1738963800 | 41.89 | -0.04 | -0.10 | 40.03 | 41.89 | 40.03 | 200 |
| 1738877340 | 41.93 | -0.02 | -0.05 | 41.94 | 41.94 | 41.11 | 2200 |
| 1738790940 | 41.95 | -0.05 | -0.12 | 41.4 | 41.95 | 41.4 | 800 |
| 1738704600 | 42 | 0.28 | 0.67 | 41.68 | 42 | 41.01 | 1300 |
| 1738618200 | 41.72 | -0.07 | -0.17 | 39.01 | 41.74 | 39.01 | 1300 |
| 1738358940 | 41.79 | 1.06 | 2.60 | 40.73 | 41.86 | 40.73 | 4900 |
| 1738272540 | 40.73 | 1.04 | 2.62 | 39.8 | 40.75 | 39.27 | 8600 |
| 1738186200 | 39.69 | 0.92 | 2.37 | 38.77 | 39.8 | 38.77 | 2100 |
| 1738099740 | 38.77 | 0.48 | 1.25 | 38.39 | 38.78 | 38.39 | 500 |
| 1738013340 | 38.29 | 0.39 | 1.03 | 38.25 | 38.3 | 38.25 | 800 |
| 1737754200 | 37.9 | 0.7 | 1.88 | 37.9 | 37.9 | 37.9 | 100 |
| 1737667740 | 37.2 | -0.19 | -0.51 | 37.41 | 37.6 | 37 | 1500 |
| 1737581400 | 37.39 | -0.39 | -1.03 | 37.33 | 37.5 | 37.33 | 500 |
| 1737495000 | 37.78 | 0.93 | 2.52 | 36.99 | 37.8 | 36.31 | 1100 |
| 1737408600 | 36.85 | -0.18 | -0.49 | 36.86 | 36.86 | 36.85 | 500 |
| 1737149400 | 37.03 | 0.23 | 0.63 | 37.47 | 37.5 | 37.02 | 1000 |
| 1737062940 | 36.8 | 0 | 0.00 | 36.8 | 37.4 | 36.8 | 800 |
| 1736976540 | 36.8 | -0.49 | -1.31 | 37.55 | 37.99 | 36.8 | 2000 |
| 1736890140 | 37.29 | 0.59 | 1.61 | 36.9 | 37.49 | 36.68 | 7400 |
| 1736803740 | 36.7 | -1.49 | -3.90 | 38.44 | 40.19 | 36.7 | 5000 |
| 1736544540 | 38.19 | -0.06 | -0.16 | 37.77 | 38.19 | 37.75 | 600 |
| 1736458140 | 38.25 | -0.19 | -0.49 | 38.25 | 38.25 | 38.25 | 400 |
| 1736371740 | 38.44 | -0.34 | -0.88 | 38.5 | 38.5 | 38.1 | 1800 |
| 1736285400 | 38.78 | -0.2 | -0.51 | 39.04 | 40.6 | 38.48 | 3700 |
| 1736198940 | 38.98 | -0.01 | -0.03 | 38.22 | 38.98 | 38.22 | 1600 |
| 1735939740 | 38.99 | -0.31 | -0.79 | 38.33 | 38.99 | 37.11 | 3700 |
| 1735853400 | 39.3 | -0.06 | -0.15 | 37.95 | 39.3 | 37.95 | 1300 |
| 1735594200 | 39.36 | 1.17 | 3.06 | 38.4 | 39.83 | 37.78 | 2900 |
| 1735334940 | 38.19 | 1.39 | 3.78 | 36.8 | 38.45 | 36.8 | 2300 |
| 1735248540 | 36.8 | -0.08 | -0.22 | 35.3 | 36.88 | 35.3 | 2700 |
| 1734989340 | 36.88 | 0.88 | 2.44 | 35.7 | 36.88 | 35.7 | 1700 |
| 1734730200 | 36 | 1.51 | 4.38 | 33.13 | 36 | 33.13 | 1700 |
| 1734643800 | 34.49 | 0.89 | 2.65 | 34.47 | 34.49 | 33.509999 | 2200 |
| 1734557400 | 33.6 | 0.3 | 0.90 | 33.33 | 33.6 | 32.71 | 1300 |
| 1734470940 | 33.299999 | -0.59 | -1.74 | 34 | 34.1 | 33.299999 | 500 |
| 1734384540 | 33.89 | 0.61 | 1.83 | 33.5 | 33.89 | 33.45 | 600 |
| 1734125340 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 200 |
| 1734039000 | 33.28 | -0.91 | -2.66 | 33.76 | 33.99 | 33.28 | 1300 |
| 1733952540 | 34.19 | -1.21 | -3.42 | 34.83 | 35 | 33.13 | 10100 |
| 1733866140 | 35.4 | -0.75 | -2.07 | 35.5 | 35.5 | 35 | 600 |
| 1733779740 | 36.15 | 0.47 | 1.32 | 35.68 | 36.15 | 35.22 | 1900 |
| 1733520600 | 35.68 | 1.05 | 3.03 | 35.89 | 35.89 | 34.63 | 1200 |
| 1733434200 | 34.63 | -1.07 | -3.00 | 35.39 | 35.41 | 34.63 | 4500 |
| 1733347800 | 35.7 | 0 | 0.00 | 36 | 36 | 35.7 | 3600 |
| 1733261340 | 35.7 | 0.15 | 0.42 | 35.2 | 35.7 | 34.61 | 1900 |
| 1733174940 | 35.55 | -1.45 | -3.92 | 36.1 | 36.11 | 35.55 | 1300 |
| 1732915740 | 37 | 1.45 | 4.08 | 35.6 | 37 | 34.61 | 4800 |
| 1732829400 | 35.55 | -0.44 | -1.22 | 34.07 | 35.59 | 34.07 | 1000 |
| 1732743000 | 35.99 | -0.01 | -0.03 | 36.25 | 36.25 | 35.76 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
