Nucor More Historical Data - N1UE34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Nucor Corp (N1UE34)
Nucor Corp (N1UE34) Historical

N1UE34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	69.51	0.00	0.00%	69.51	69.51	69.51	0
Sep 25 2024	69.51	-0.07	-0.10%	69.51	69.51	69.51	10
Sep 24 2024	69.58	1.96	2.90%	70.14	70.14	69.58	24
Sep 23 2024	67.62	3.00	4.64%	67.62	67.62	67.62	1
Sep 20 2024	64.62	0.00	0.00%	64.62	64.62	64.62	0
Sep 19 2024	64.62	0.00	0.00%	64.62	64.62	64.62	0
Sep 18 2024	64.62	-0.42	-0.65%	64.62	64.62	64.62	24
Sep 17 2024	65.04	-0.90	-1.36%	65.52	65.52	65.04	7
Sep 16 2024	65.94	-0.76	-1.14%	66.64	66.64	65.56	11
Sep 13 2024	66.70	0.00	0.00%	66.70	66.70	66.70	0
Sep 12 2024	66.70	0.00	0.00%	66.70	66.70	66.70	0
Sep 11 2024	66.70	0.00	0.00%	66.70	66.70	66.70	0
Sep 10 2024	66.70	0.00	0.00%	66.70	66.70	66.70	0
Sep 09 2024	66.70	2.00	3.09%	66.70	66.70	66.70	150
Sep 06 2024	64.70	-4.20	-6.10%	64.70	64.70	64.70	50
Sep 05 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
Sep 04 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
Sep 03 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
Sep 02 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
Aug 30 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
Aug 29 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
Aug 28 2024	68.90	0.00	0.00%	68.90	68.90	68.90	0
Aug 27 2024	68.90	1.56	2.32%	69.23	69.23	68.90	2
Aug 26 2024	67.34	0.00	0.00%	67.34	67.34	67.34	0
Aug 23 2024	67.34	2.86	4.44%	67.31	67.34	67.31	15
Aug 22 2024	64.48	0.00	0.00%	64.48	64.48	64.48	0
Aug 21 2024	64.48	0.00	0.00%	64.48	64.48	64.48	0
Aug 20 2024	64.48	0.00	0.00%	64.48	64.48	64.48	0
Aug 19 2024	64.48	0.00	0.00%	64.48	64.48	64.48	0
Aug 16 2024	64.48	0.00	0.00%	64.48	64.48	64.48	0
Aug 15 2024	64.48	0.00	0.00%	64.48	64.48	64.48	0
Aug 14 2024	64.48	0.00	0.00%	64.48	64.48	64.48	0
Aug 13 2024	64.48	0.00	0.00%	64.48	64.48	64.48	0
Aug 12 2024	64.48	-3.83	-5.61%	69.00	69.00	64.40	52
Aug 09 2024	68.31	0.00	0.00%	68.31	68.31	68.31	0
Aug 08 2024	68.31	-3.09	-4.33%	68.07	68.39	68.07	5
Aug 07 2024	71.40	0.00	0.00%	71.40	71.40	71.40	0
Aug 06 2024	71.40	-0.35	-0.49%	71.40	71.40	71.40	1
Aug 05 2024	71.75	-2.65	-3.56%	70.21	71.75	70.21	2
Aug 02 2024	74.40	0.00	0.00%	74.40	74.40	74.40	0
Aug 01 2024	74.40	-2.60	-3.38%	73.68	74.48	73.68	154
Jul 31 2024	77.00	1.55	2.05%	77.00	77.00	77.00	50
Jul 30 2024	75.45	0.41	0.55%	75.45	75.45	75.45	1
Jul 29 2024	75.04	-0.21	-0.28%	75.04	75.04	75.04	2
Jul 26 2024	75.25	-1.15	-1.51%	76.40	76.40	75.25	7
Jul 25 2024	76.40	0.00	0.00%	76.40	76.40	76.40	0
Jul 24 2024	76.40	1.92	2.58%	76.40	76.40	76.40	90
Jul 23 2024	74.48	-0.33	-0.44%	75.52	75.52	74.48	14
Jul 22 2024	74.81	-2.43	-3.15%	81.90	81.90	74.49	76
Jul 19 2024	77.24	0.00	0.00%	77.24	77.24	77.24	0
Jul 18 2024	77.24	8.30	12.04%	76.31	77.35	76.31	187
Jul 17 2024	68.94	0.00	0.00%	68.94	68.94	68.94	0
Jul 16 2024	68.94	0.00	0.00%	68.94	68.94	68.94	0
Jul 15 2024	68.94	0.00	0.00%	68.94	68.94	68.94	0
Jul 12 2024	68.94	0.00	0.00%	68.94	68.94	68.94	0
Jul 11 2024	68.94	0.00	0.00%	68.94	68.94	68.94	0
Jul 10 2024	68.94	0.00	0.00%	68.94	68.94	68.94	0
Jul 09 2024	68.94	-2.56	-3.58%	72.10	72.10	68.94	30
Jul 08 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Jul 05 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Jul 04 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Jul 03 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Jul 02 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Jul 01 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions