We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.48756218905 | 10.05 | 10.39 | 10.05 | 381 | 10.38875984 | FU |
4 | -0.09 | -0.866217516843 | 10.39 | 10.5 | 9.55 | 1731 | 10.45773303 | FU |
12 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
26 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
52 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
156 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
260 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 9.55 | 4443 | 10.23923777 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.68 (-0.74%) | 36.4M |
PCAR3Companhia Brasileira De Distribuicao. | R$ 2.47 (9.29%) | 14.11M |
ITSA4Itausa Investimentos Itau SA | R$ 9.23 (0.326087%) | 13.75M |
COGN3CognaEducacao SA | R$ 1.15 (-1.71%) | 10.78M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 8.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions