Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRL350 Ex:25,13 20/12/2024 | PETRL350 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
25.13 | 12/20/2024 | 214 days | Call | American | ITM | 11.81 | 1.99 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.80 |
PETRL350 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
May 17 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
May 16 2024 | 13.80 | -0.88 | -5.99% | 13.80 | 13.80 | 13.80 | 100 |
May 15 2024 | 14.68 | -2.92 | -16.59% | 16.00 | 16.00 | 14.68 | 2,000 |
May 14 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
May 13 2024 | 17.60 | -0.40 | -2.22% | 17.58 | 17.60 | 17.58 | 400 |
May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
May 09 2024 | 18.00 | 0.50 | 2.86% | 18.00 | 18.00 | 18.00 | 100 |
May 08 2024 | 17.50 | 0.70 | 4.17% | 17.50 | 17.50 | 17.50 | 1,000 |
May 07 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 2,500 |
May 06 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
May 03 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
May 02 2024 | 16.60 | 0.20 | 1.22% | 16.60 | 16.60 | 16.60 | 1,000 |
Apr 30 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
Apr 29 2024 | 16.40 | 0.60 | 3.80% | 16.40 | 16.40 | 16.40 | 500 |
Apr 26 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
Apr 25 2024 | 15.80 | 0.65 | 4.29% | 15.90 | 15.90 | 15.80 | 1,500 |
Apr 24 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
Apr 23 2024 | 15.15 | 0.55 | 3.77% | 15.15 | 15.15 | 15.15 | 1,000 |
Apr 22 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |