Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 317,600 |
|
|||||
| News | - | ||||||
| Day High | 9.17 | Low High |
|||||
| Day Low | 9.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | RANI3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.10 | 12:52:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.09 | 9.06 | 9.17 | 9.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,077 | 317,600 | R$ 9.11 | R$ 2,893,018 | - | 7.98 - 13.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:53:02 | 200 | R$ 9.10 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Irani Papel E Embalagem S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.18B | 239.83M | - | 1.82B | 383.43M | 1.60 | 5.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CELULOSE IRANI ON News
Real-Time news about Irani Papel E Embalagem S.A. (Brazil Bovespa Exchange): 0 recent articles
CELULOSE IRANI ON Discussion Forums - RANI3
No Forum Threads FoundAdd a New Thread
Historical RANI3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.56 | 9.01 | 9.19 | 853,440 | -0.42 | -4.41% |
| 1 Month | 9.38 | 9.64 | 9.01 | 9.26 | 816,989 | -0.28 | -2.99% |
| 3 Months | 10.43 | 10.63 | 8.55 | 9.31 | 1,162,039 | -1.33 | -12.75% |
| 6 Months | 11.50 | 11.50 | 8.55 | 10.01 | 1,082,838 | -2.40 | -20.87% |
| 1 Year | 8.68 | 13.10 | 7.98 | 9.96 | 1,035,080 | 0.42 | 4.84% |
| 3 Years | 6.33 | 13.10 | 5.39 | 8.11 | 1,333,331 | 2.77 | 43.76% |
| 5 Years | 2.71 | 13.10 | 2.41 | 7.12 | 1,202,851 | 6.39 | 235.79% |
Dividends for CELULOSE IRANI ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/02/2024 | Final | BRL | 0.009608 | 06/03/2024 | 05/03/2024 | |
| 03/11/2023 | Interim | BRL | 0.066808 | 09/11/2023 | 08/11/2023 | 22/11/2023 |
| 02/08/2023 | Interim | BRL | 0.229058 | 08/08/2023 | 07/08/2023 | 23/08/2023 |
| 05/05/2023 | Interim | BRL | 0.084363 | 09/05/2023 | 08/05/2023 | 24/05/2023 |
| 24/04/2023 | Interim | BRL | 0.38589 | 25/04/2023 | 24/04/2023 | 18/05/2023 |
| 01/03/2023 | Final | BRL | 0.087216 | 08/03/2023 | 07/03/2023 | 22/03/2023 |
| 04/11/2022 | Interim | BRL | 0.096031 | 10/11/2022 | 09/11/2022 | 25/11/2022 |
| 03/08/2022 | Interim | BRL | 0.095684 | 09/08/2022 | 08/08/2022 | 26/08/2022 |
| 28/04/2022 | Interim | BRL | 0.099606 | 09/05/2022 | 06/05/2022 | 25/05/2022 |
| 28/04/2022 | Interim | BRL | 0.284556 | 29/04/2022 | 28/04/2022 | 18/05/2022 |
| 03/03/2022 | Final | BRL | 0.06347 | 09/03/2022 | 08/03/2022 | 24/03/2022 |
| 03/11/2021 | Interim | BRL | 0.10133 | 09/11/2021 | 08/11/2021 | 25/11/2021 |
| 05/08/2021 | Interim | BRL | 0.064642 | 11/08/2021 | 10/08/2021 | 25/08/2021 |
| 05/05/2021 | Interim | BRL | 0.050658 | 12/05/2021 | 11/05/2021 | 25/05/2021 |
| 28/04/2021 | Interim | BRL | 0.096624 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
| 01/03/2021 | Final | BRL | 0.040738 | 05/03/2021 | 04/03/2021 | 18/03/2021 |
| 12/11/2020 | Interim | BRL | 0.0231 | 18/11/2020 | 17/11/2020 | 04/12/2020 |
| 20/08/2020 | Interim | BRL | 0.01877 | 27/08/2020 | 26/08/2020 | 15/09/2020 |
| 28/04/2020 | Special | BRL | 0.010797 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
| 30/03/2019 | Final | BRL | 0.022794 | 30/04/2019 | 29/04/2019 | 30/05/2019 |
