Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.95 | 7.98850574713 | 87 | 89.97 | 87 | 767600 | 87.1717926 | CS |
| 26 | 20.25 | 27.4762550882 | 73.7 | 97.25 | 73.7 | 334150 | 84.82114619 | CS |
| 52 | 13.9 | 17.3641474079 | 80.05 | 97.25 | 73.7 | 411083 | 82.57821772 | CS |
| 156 | 13.9 | 17.3641474079 | 80.05 | 97.25 | 73.7 | 411083 | 82.57821772 | CS |
| 260 | 13.9 | 17.3641474079 | 80.05 | 97.25 | 73.7 | 411083 | 82.57821772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732829400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732743000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732656600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732570200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732311000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732224600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732051800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731965400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731619800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731533400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731447000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731360600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731101400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731015000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730928600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730842200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730755800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730496600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730410200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730323800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730237400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730151000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1729891800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1729805400 | 89.97 | 2.97 | 3.41 | 89.97 | 89.97 | 89.97 | 88800 |
| 1729719000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729632600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729546200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729287000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729200600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729114200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729027800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728941400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728682200 | 87 | -10.25 | -10.54 | 87 | 87 | 87 | 1446400 |
| 1728565200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728478800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728392400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728306000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728046800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727960400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727874000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727787600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727701200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727442000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727355600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727269200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727182800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1727096400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726837200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726750800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726664400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726578000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726491600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726232400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726146000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726059600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725973200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725886800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725627600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725541200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725454800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725368400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725282000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725022800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
