FORJA TAURUS PN More Historical Data - TASA4F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Taurus Armas (TASA4F)
Taurus Armas (TASA4F) Historical

TASA4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	10.65	0.11	1.04%	10.54	10.69	10.39	16,391
Sep 25 2024	10.54	-0.39	-3.57%	10.85	11.00	10.50	22,123
Sep 24 2024	10.93	-0.02	-0.18%	11.02	11.18	10.82	13,399
Sep 23 2024	10.95	-0.04	-0.36%	10.99	11.02	10.85	15,914
Sep 20 2024	10.99	-0.03	-0.27%	11.10	11.10	10.94	13,553
Sep 19 2024	11.02	-0.02	-0.18%	11.04	11.04	10.93	14,661
Sep 18 2024	11.04	0.03	0.27%	11.10	11.13	10.98	16,094
Sep 17 2024	11.01	-0.19	-1.70%	11.10	11.20	11.01	11,070
Sep 16 2024	11.20	0.03	0.27%	11.15	11.25	11.09	12,622
Sep 13 2024	11.17	-0.04	-0.36%	11.20	11.30	11.06	10,911
Sep 12 2024	11.21	-0.12	-1.06%	11.35	11.35	11.15	11,480
Sep 11 2024	11.33	0.11	0.98%	11.22	11.38	11.18	10,403
Sep 10 2024	11.22	0.03	0.27%	11.19	11.24	11.11	9,125
Sep 09 2024	11.19	-0.06	-0.53%	11.25	11.29	11.12	12,356
Sep 06 2024	11.25	0.01	0.09%	11.20	11.32	11.08	13,914
Sep 05 2024	11.24	0.13	1.17%	11.11	11.25	11.05	12,025
Sep 04 2024	11.11	-0.09	-0.80%	11.25	11.27	11.11	16,190
Sep 03 2024	11.20	-0.03	-0.27%	11.16	11.32	11.09	15,017
Sep 02 2024	11.23	-0.05	-0.44%	11.28	11.43	11.04	19,779
Aug 30 2024	11.28	0.14	1.26%	11.13	11.33	11.11	16,168
Aug 29 2024	11.14	0.02	0.18%	11.19	11.20	11.02	9,863
Aug 28 2024	11.12	-0.01	-0.09%	11.12	11.20	11.00	11,541
Aug 27 2024	11.13	-0.01	-0.09%	11.14	11.20	11.02	11,664
Aug 26 2024	11.14	-0.06	-0.54%	11.23	11.33	11.10	12,302
Aug 23 2024	11.20	0.16	1.45%	11.04	11.33	11.03	14,484
Aug 22 2024	11.04	-0.28	-2.47%	11.32	11.39	11.01	14,288
Aug 21 2024	11.32	0.26	2.35%	11.18	11.92	11.15	19,750
Aug 20 2024	11.06	-0.02	-0.18%	11.02	11.19	11.00	15,106
Aug 19 2024	11.08	0.10	0.91%	11.08	11.14	11.00	15,800
Aug 16 2024	10.98	-0.15	-1.35%	11.13	11.20	10.98	16,741
Aug 15 2024	11.13	0.07	0.63%	11.16	11.24	10.98	14,700
Aug 14 2024	11.06	-0.41	-3.57%	11.30	11.31	11.00	24,771
Aug 13 2024	11.47	-0.03	-0.26%	11.61	11.70	11.42	10,924
Aug 12 2024	11.50	-0.15	-1.29%	11.60	11.92	11.50	13,703
Aug 09 2024	11.65	0.24	2.10%	11.46	11.65	11.33	10,926
Aug 08 2024	11.41	0.23	2.06%	11.19	11.54	11.19	9,935
Aug 07 2024	11.18	0.02	0.18%	11.11	11.34	11.11	12,060
Aug 06 2024	11.16	-0.17	-1.50%	11.33	11.34	11.05	17,260
Aug 05 2024	11.33	0.14	1.25%	11.18	11.40	10.91	19,454
Aug 02 2024	11.19	-0.01	-0.09%	11.18	11.31	11.06	13,493
Aug 01 2024	11.20	-0.37	-3.20%	11.57	11.66	11.15	17,413
Jul 31 2024	11.57	0.50	4.52%	11.19	11.57	11.07	13,012
Jul 30 2024	11.07	-0.37	-3.23%	11.44	11.45	11.05	16,746
Jul 29 2024	11.44	-0.28	-2.39%	11.72	11.80	11.40	13,348
Jul 26 2024	11.72	0.13	1.12%	11.54	11.80	11.54	10,105
Jul 25 2024	11.59	-0.11	-0.94%	11.69	11.72	11.48	17,398
Jul 24 2024	11.70	-0.38	-3.15%	12.01	12.01	11.69	14,088
Jul 23 2024	12.08	-0.32	-2.58%	12.37	12.37	12.00	19,048
Jul 22 2024	12.40	0.38	3.16%	12.00	12.40	11.98	15,443
Jul 19 2024	12.02	-0.47	-3.76%	12.30	12.47	12.02	15,344
Jul 18 2024	12.49	-0.26	-2.04%	12.73	12.73	12.32	12,617
Jul 17 2024	12.75	0.15	1.19%	12.63	12.75	12.56	9,695
Jul 16 2024	12.60	-0.02	-0.16%	12.67	12.80	12.60	11,742
Jul 15 2024	12.62	0.03	0.24%	12.62	12.80	12.60	15,220
Jul 12 2024	12.59	-0.09	-0.71%	12.70	12.77	12.53	16,229
Jul 11 2024	12.68	0.09	0.71%	12.38	12.70	12.38	13,202
Jul 10 2024	12.59	0.09	0.72%	12.49	12.74	12.39	18,165
Jul 09 2024	12.50	0.10	0.81%	12.35	12.63	12.25	20,785
Jul 08 2024	12.40	-0.03	-0.24%	12.45	12.45	12.28	11,886
Jul 05 2024	12.43	0.10	0.81%	12.29	12.45	12.19	14,179
Jul 04 2024	12.33	0.23	1.90%	12.10	12.48	12.10	12,534
Jul 03 2024	12.10	0.12	1.00%	11.89	12.25	11.89	14,095
Jul 02 2024	11.98	0.07	0.59%	11.99	12.20	11.83	14,694
Jul 01 2024	11.91	0.43	3.75%	11.50	12.26	11.44	32,119

FORJA TAURUS PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions