We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 8.63 | 3.39 | 64.69 | 6.9 | 8.7 | 6.9 | 77800 |
| 1727299740 | 5.24 | 0.04 | 0.77 | 5.58 | 5.73 | 5.07 | 121700 |
| 1727213400 | 5.2 | 2.33 | 81.18 | 4.4 | 5.35 | 4.38 | 141100 |
| 1727127000 | 2.87 | 0.24 | 9.13 | 2.23 | 2.9 | 2.12 | 245900 |
| 1726867800 | 2.63 | -0.65 | -19.82 | 3.0099999 | 3.06 | 2.34 | 247800 |
| 1726781400 | 3.2799999 | 0.5 | 17.99 | 3.5 | 3.58 | 3.21 | 259900 |
| 1726695000 | 2.7799999 | -0.54 | -16.27 | 2.85 | 3.2 | 2.77 | 57300 |
| 1726608600 | 3.32 | -0.2 | -5.68 | 3.49 | 3.56 | 3.15 | 54600 |
| 1726522200 | 3.52 | -0.28 | -7.37 | 3.53 | 3.54 | 3.36 | 42900 |
| 1726263000 | 3.8 | 0.26 | 7.34 | 3.54 | 4.08 | 3.53 | 20000 |
| 1726176540 | 3.54 | 0.45 | 14.56 | 3.45 | 3.73 | 3.42 | 44700 |
| 1726090140 | 3.09 | 0.86 | 38.57 | 2.5 | 3.1 | 2.5 | 138600 |
| 1726003740 | 2.23 | -0.48 | -17.71 | 2.6 | 2.61 | 2.15 | 344200 |
| 1725917400 | 2.71 | 0.01 | 0.37 | 2.91 | 3.05 | 2.71 | 171400 |
| 1725658200 | 2.7 | -0.52 | -16.15 | 3.06 | 3.14 | 2.65 | 72100 |
| 1725571800 | 3.22 | 0.28 | 9.52 | 2.85 | 3.24 | 2.85 | 49600 |
| 1725485400 | 2.94 | 0.18 | 6.52 | 2.81 | 3.1 | 2.7799999 | 20300 |
| 1725399000 | 2.7599999 | -1.32 | -32.35 | 3.51 | 3.58 | 2.68 | 158100 |
| 1725312600 | 4.08 | -0.59 | -12.63 | 4.14 | 4.15 | 4.08 | 7500 |
| 1725053400 | 4.67 | -0.21 | -4.30 | 4.7699999 | 4.7699999 | 4.67 | 11200 |
| 1724967000 | 4.88 | 0.16 | 3.39 | 4.98 | 4.98 | 4.62 | 6900 |
| 1724880600 | 4.72 | -0.7 | -12.92 | 4.67 | 4.94 | 4.34 | 27300 |
| 1724794140 | 5.42 | 1.54 | 39.69 | 4.97 | 5.42 | 4.8099999 | 6400 |
| 1724707740 | 3.88 | 0.19 | 5.15 | 4.38 | 4.38 | 3.88 | 8300 |
| 1724448600 | 3.69 | -0.29 | -7.29 | 3.93 | 3.93 | 3.69 | 6600 |
| 1724362140 | 3.98 | -0.17 | -4.10 | 4 | 4 | 3.93 | 9500 |
| 1724275740 | 4.15 | 0.85 | 25.76 | 4.0199999 | 4.21 | 3.91 | 7100 |
| 1724189340 | 3.3 | -0.1 | -2.94 | 3.5 | 3.5 | 3.09 | 12000 |
| 1724102940 | 3.4 | 0.87 | 34.39 | 2.8 | 3.43 | 2.74 | 54800 |
| 1723843800 | 2.5299999 | -0.13 | -4.89 | 2.39 | 2.55 | 2.37 | 2900 |
| 1723757340 | 2.66 | 0.19 | 7.69 | 2.47 | 2.75 | 2.47 | 2700 |
| 1723671000 | 2.47 | -0.49 | -16.55 | 2.4 | 2.47 | 2.39 | 3000 |
| 1723584600 | 2.96 | -0.26 | -8.07 | 3.02 | 3.13 | 2.75 | 14400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
