0A0L

Sectra Ab Historical Data - 0A0L

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sectra Ab 0A0L London Ordinary Share SE0014609061 SECTRA ORD SHS CLASS B
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 335.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
335.50 335.50
more quote information »

0A0L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0A0L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 335.50 0.00 0.0% 335.50 335.50 335.50 1,119
May 13 2021 335.50 0.00 0.0% 335.50 335.50 335.50 0.00
May 12 2021 335.50 0.00 0.0% 335.50 335.50 335.50 796
May 11 2021 335.50 0.00 0.0% 335.50 335.50 335.50 1,739
May 10 2021 335.50 0.00 0.0% 335.50 335.50 335.50 652
May 07 2021 335.50 0.00 0.0% 335.50 335.50 335.50 357
May 06 2021 335.50 0.00 0.0% 335.50 335.50 335.50 464
May 05 2021 335.50 0.00 0.0% 335.50 335.50 335.50 2,422
May 04 2021 335.50 0.00 0.0% 335.50 335.50 335.50 5,188
Apr 30 2021 335.50 0.00 0.0% 335.50 335.50 335.50 4,166
Apr 29 2021 335.50 0.00 0.0% 335.50 335.50 335.50 1,611
Apr 28 2021 335.50 0.00 0.0% 335.50 335.50 335.50 1,856
Apr 27 2021 335.50 0.00 0.0% 335.50 335.50 335.50 5,691
Apr 26 2021 335.50 0.00 0.0% 335.50 335.50 335.50 549
Apr 23 2021 335.50 0.00 0.0% 335.50 335.50 335.50 1,145
Apr 22 2021 335.50 0.00 0.0% 335.50 335.50 335.50 362
Apr 21 2021 335.50 0.00 0.0% 335.50 335.50 335.50 672
Apr 20 2021 335.50 0.00 0.0% 335.50 335.50 335.50 2,199
Apr 19 2021 335.50 0.00 0.0% 335.50 335.50 335.50 960
Apr 16 2021 335.50 0.00 0.0% 335.50 335.50 335.50 877
See More Historical Prices »
Your Recent History
LSE
0A0L
Sectra Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 06:50:50