Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sectra Ab | 0A0L | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
335.50 |
0A0L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A0L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 7,255 |
Apr 17 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,622 |
Apr 16 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,438 |
Apr 15 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,720 |
Apr 12 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,652 |
Apr 11 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,518 |
Apr 10 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,461 |
Apr 09 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,948 |
Apr 08 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,134 |
Apr 05 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,070 |
Apr 04 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,014 |
Apr 03 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 446 |
Apr 02 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,644 |
Mar 28 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 10,657 |
Mar 27 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 206 |
Mar 26 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,754 |
Mar 25 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 17,450 |
Mar 22 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,257 |
Mar 21 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,445 |
Mar 20 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 504 |
Mar 19 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 4,196 |