0A0L

Sectra Ab Historical Data - 0A0L

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sectra Ab 0A0L London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 335.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
335.50 335.50
more quote information »

0A0L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week335.50335.50335.50335.506420.000.0%
1 Month335.50335.50335.50335.509230.000.0%
3 Months335.50335.50335.50335.502,1970.000.0%
6 Months335.50335.50335.50335.502,0510.000.0%
1 Year335.50335.50335.50335.501,4340.000.0%
3 Years314.25384.00281.50334.121,23021.256.76%
5 Years314.25384.00281.50334.121,23021.256.76%

0A0L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 335.50 0.00 0.0% 335.50 335.50 335.50 303
Jul 30 2021 335.50 0.00 0.0% 335.50 335.50 335.50 494
Jul 29 2021 335.50 0.00 0.0% 335.50 335.50 335.50 1,098
Jul 28 2021 335.50 0.00 0.0% 335.50 335.50 335.50 560
Jul 27 2021 335.50 0.00 0.0% 335.50 335.50 335.50 756
Jul 26 2021 335.50 0.00 0.0% 335.50 335.50 335.50 659
Jul 23 2021 335.50 0.00 0.0% 335.50 335.50 335.50 345
Jul 22 2021 335.50 0.00 0.0% 335.50 335.50 335.50 864
Jul 21 2021 335.50 0.00 0.0% 335.50 335.50 335.50 894
Jul 20 2021 335.50 0.00 0.0% 335.50 335.50 335.50 174
Jul 19 2021 335.50 0.00 0.0% 335.50 335.50 335.50 370
Jul 16 2021 335.50 0.00 0.0% 335.50 335.50 335.50 215
Jul 15 2021 335.50 0.00 0.0% 335.50 335.50 335.50 879
Jul 14 2021 335.50 0.00 0.0% 335.50 335.50 335.50 1,215
Jul 13 2021 335.50 0.00 0.0% 335.50 335.50 335.50 701
Jul 12 2021 335.50 0.00 0.0% 335.50 335.50 335.50 936
Jul 09 2021 335.50 0.00 0.0% 335.50 335.50 335.50 1,153
Jul 08 2021 335.50 0.00 0.0% 335.50 335.50 335.50 1,344
Jul 07 2021 335.50 0.00 0.0% 335.50 335.50 335.50 2,622
Jul 06 2021 335.50 0.00 0.0% 335.50 335.50 335.50 2,880
Jul 05 2021 335.50 0.00 0.0% 335.50 335.50 335.50 3,362
See More Historical Prices »
Your Recent History
LSE
0A0L
Sectra Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 21:37:55