0A26

Ellington Financial Historical Data - 0A26

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ellington Financial Inc 0A26 London Ordinary Share ELLINGTON FINANCIAL ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.955 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.955 5.955
more quote information »

0A26 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0A26 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
May 13 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
May 12 2021 5.955 0.00 0.0% 5.955 5.955 5.955 100
May 11 2021 5.955 0.00 0.0% 5.955 5.955 5.955 5,410
May 10 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
May 07 2021 5.955 0.00 0.0% 5.955 5.955 5.955 30
May 06 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
May 05 2021 5.955 0.00 0.0% 5.955 5.955 5.955 500
May 04 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
Apr 30 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
Apr 29 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
Apr 28 2021 5.955 0.00 0.0% 5.955 5.955 5.955 7
Apr 27 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
Apr 26 2021 5.955 0.00 0.0% 5.955 5.955 5.955 317
Apr 23 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
Apr 22 2021 5.955 0.00 0.0% 5.955 5.955 5.955 140
Apr 21 2021 5.955 0.00 0.0% 5.955 5.955 5.955 27
Apr 20 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
Apr 19 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
Apr 16 2021 5.955 0.00 0.0% 5.955 5.955 5.955 0.00
See More Historical Prices »
Your Recent History
LSE
0A26
Ellington ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 20:56:10