S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ellington Financial Inc (0A26)
Ellington Financial Inc (0A26) Historical

0A26 Ellington Financial Inc

5.955

0.00 (0.00%)

Apr 17 2024 - Closed

Delayed by 15 minutes

0A26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	5.955	0.00	0.00%	5.955	5.955	5.955	285
Apr 17 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,440
Apr 16 2024	5.955	0.00	0.00%	5.955	5.955	5.955	3,187
Apr 15 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,341
Apr 12 2024	5.955	0.00	0.00%	5.955	5.955	5.955	289
Apr 11 2024	5.955	0.00	0.00%	5.955	5.955	5.955	587
Apr 10 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,586
Apr 09 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,025
Apr 08 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,217
Apr 05 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,091
Apr 04 2024	5.955	0.00	0.00%	5.955	5.955	5.955	313
Apr 03 2024	5.955	0.00	0.00%	5.955	5.955	5.955	364
Apr 02 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,294
Mar 28 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,248
Mar 27 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,196
Mar 26 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,705
Mar 25 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,837
Mar 22 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,622
Mar 21 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,022
Mar 20 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,044
Mar 19 2024	5.955	0.00	0.00%	5.955	5.955	5.955	828
Mar 18 2024	5.955	0.00	0.00%	5.955	5.955	5.955	663
Mar 15 2024	5.955	0.00	0.00%	5.955	5.955	5.955	591
Mar 14 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,580
Mar 13 2024	5.955	0.00	0.00%	5.955	5.955	5.955	446
Mar 12 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,157
Mar 11 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,794
Mar 08 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,954
Mar 07 2024	5.955	0.00	0.00%	5.955	5.955	5.955	748
Mar 06 2024	5.955	0.00	0.00%	5.955	5.955	5.955	4,390
Mar 05 2024	5.955	0.00	0.00%	5.955	5.955	5.955	621
Mar 04 2024	5.955	0.00	0.00%	5.955	5.955	5.955	849
Mar 01 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,485
Feb 29 2024	5.955	0.00	0.00%	5.955	5.955	5.955	656
Feb 28 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,929
Feb 27 2024	5.955	0.00	0.00%	5.955	5.955	5.955	13,918
Feb 26 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,166
Feb 23 2024	5.955	0.00	0.00%	5.955	5.955	5.955	391
Feb 22 2024	5.955	0.00	0.00%	5.955	5.955	5.955	193
Feb 21 2024	5.955	0.00	0.00%	5.955	5.955	5.955	691
Feb 20 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,789
Feb 19 2024	5.955	0.00	0.00%	5.955	5.955	5.955	0.00
Feb 16 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,020
Feb 15 2024	5.955	0.00	0.00%	5.955	5.955	5.955	995
Feb 14 2024	5.955	0.00	0.00%	5.955	5.955	5.955	452
Feb 13 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,628
Feb 12 2024	5.955	0.00	0.00%	5.955	5.955	5.955	775
Feb 09 2024	5.955	0.00	0.00%	5.955	5.955	5.955	337
Feb 08 2024	5.955	0.00	0.00%	5.955	5.955	5.955	659
Feb 07 2024	5.955	0.00	0.00%	5.955	5.955	5.955	785
Feb 06 2024	5.955	0.00	0.00%	5.955	5.955	5.955	260
Feb 05 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,670
Feb 02 2024	5.955	0.00	0.00%	5.955	5.955	5.955	801
Feb 01 2024	5.955	0.00	0.00%	5.955	5.955	5.955	2,249
Jan 31 2024	5.955	0.00	0.00%	5.955	5.955	5.955	470
Jan 30 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,111
Jan 29 2024	5.955	0.00	0.00%	5.955	5.955	5.955	896
Jan 26 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,494
Jan 25 2024	5.955	0.00	0.00%	5.955	5.955	5.955	927
Jan 24 2024	5.955	0.00	0.00%	5.955	5.955	5.955	4,411
Jan 23 2024	5.955	0.00	0.00%	5.955	5.955	5.955	1,122
Jan 22 2024	5.955	0.00	0.00%	5.955	5.955	5.955	715

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions