TIDMCRH
RNS Number : 2260B
CRH PLC
09 June 2021
9(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 78,000
--------------------------------- ----------------
Highest price paid per share: EUR43.71
--------------------------------- ----------------
Lowest price paid per share: EUR43.08
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.4940
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,868,172 of its ordinary shares in treasury which represents
1.493% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,272,166 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.494 78,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
120 43.57 EUR 08:00:07 Dublin 202106088705
------------- --------- ----------- --------- ----------------
Euronext
5 43.57 EUR 08:00:08 Dublin 202106088961
------------- --------- ----------- --------- ----------------
Euronext
46 43.57 EUR 08:00:08 Dublin 202106089217
------------- --------- ----------- --------- ----------------
Euronext
113 43.57 EUR 08:00:09 Dublin 202106089473
------------- --------- ----------- --------- ----------------
Euronext
20 43.57 EUR 08:00:09 Dublin 202106089729
------------- --------- ----------- --------- ----------------
Euronext
55 43.57 EUR 08:00:09 Dublin 202106089985
------------- --------- ----------- --------- ----------------
Euronext
178 43.55 EUR 08:02:22 Dublin 2021060814849
------------- --------- ----------- --------- ----------------
Euronext
140 43.59 EUR 08:03:21 Dublin 2021060818177
------------- --------- ----------- --------- ----------------
Euronext
117 43.59 EUR 08:03:21 Dublin 2021060818433
------------- --------- ----------- --------- ----------------
Euronext
117 43.59 EUR 08:03:21 Dublin 2021060818689
------------- --------- ----------- --------- ----------------
Euronext
145 43.55 EUR 08:04:13 Dublin 2021060818945
------------- --------- ----------- --------- ----------------
Euronext
90 43.55 EUR 08:04:13 Dublin 2021060819201
------------- --------- ----------- --------- ----------------
Euronext
93 43.55 EUR 08:05:07 Dublin 2021060819457
------------- --------- ----------- --------- ----------------
Euronext
121 43.55 EUR 08:05:07 Dublin 2021060819713
------------- --------- ----------- --------- ----------------
Euronext
38 43.55 EUR 08:05:08 Dublin 2021060819969
------------- --------- ----------- --------- ----------------
Euronext
34 43.55 EUR 08:05:08 Dublin 2021060820225
------------- --------- ----------- --------- ----------------
Euronext
37 43.56 EUR 08:05:14 Dublin 2021060821505
------------- --------- ----------- --------- ----------------
Euronext
47 43.54 EUR 08:05:20 Dublin 2021060822017
------------- --------- ----------- --------- ----------------
Euronext
84 43.52 EUR 08:05:36 Dublin 2021060823041
------------- --------- ----------- --------- ----------------
Euronext
164 43.5 EUR 08:06:02 Dublin 2021060824065
------------- --------- ----------- --------- ----------------
Euronext
197 43.48 EUR 08:08:07 Dublin 2021060825089
------------- --------- ----------- --------- ----------------
Euronext
303 43.48 EUR 08:08:07 Dublin 2021060825345
------------- --------- ----------- --------- ----------------
Euronext
124 43.43 EUR 08:08:51 Dublin 2021060825601
------------- --------- ----------- --------- ----------------
Euronext
56 43.43 EUR 08:08:52 Dublin 2021060825857
------------- --------- ----------- --------- ----------------
Euronext
6 43.43 EUR 08:08:56 Dublin 2021060826113
------------- --------- ----------- --------- ----------------
Euronext
85 43.42 EUR 08:09:41 Dublin 2021060826881
------------- --------- ----------- --------- ----------------
Euronext
125 43.45 EUR 08:10:54 Dublin 2021060827649
------------- --------- ----------- --------- ----------------
Euronext
204 43.43 EUR 08:11:11 Dublin 2021060828161
------------- --------- ----------- --------- ----------------
Euronext
48 43.44 EUR 08:11:46 Dublin 2021060828673
------------- --------- ----------- --------- ----------------
Euronext
23 43.42 EUR 08:12:19 Dublin 2021060829441
------------- --------- ----------- --------- ----------------
Euronext
95 43.41 EUR 08:13:18 Dublin 2021060829953
------------- --------- ----------- --------- ----------------
Euronext
125 43.41 EUR 08:13:35 Dublin 2021060830465
------------- --------- ----------- --------- ----------------
Euronext
100 43.44 EUR 08:14:50 Dublin 2021060831489
------------- --------- ----------- --------- ----------------
Euronext
6 43.44 EUR 08:14:50 Dublin 2021060831745
------------- --------- ----------- --------- ----------------
Euronext
83 43.41 EUR 08:14:57 Dublin 2021060832257
------------- --------- ----------- --------- ----------------
Euronext
98 43.41 EUR 08:14:57 Dublin 2021060833281
------------- --------- ----------- --------- ----------------
Euronext
98 43.41 EUR 08:14:57 Dublin 2021060833537
------------- --------- ----------- --------- ----------------
Euronext
98 43.41 EUR 08:14:57 Dublin 2021060833793
------------- --------- ----------- --------- ----------------
Euronext
75 43.39 EUR 08:15:00 Dublin 2021060834305
------------- --------- ----------- --------- ----------------
Euronext
157 43.39 EUR 08:15:00 Dublin 2021060835073
------------- --------- ----------- --------- ----------------
Euronext
80 43.39 EUR 08:15:00 Dublin 2021060835329
------------- --------- ----------- --------- ----------------
Euronext
37 43.39 EUR 08:17:00 Dublin 2021060835585
------------- --------- ----------- --------- ----------------
Euronext
50 43.39 EUR 08:17:00 Dublin 2021060835841
------------- --------- ----------- --------- ----------------
Euronext
121 43.39 EUR 08:17:00 Dublin 2021060836097
------------- --------- ----------- --------- ----------------
Euronext
75 43.39 EUR 08:17:00 Dublin 2021060836353
------------- --------- ----------- --------- ----------------
Euronext
89 43.38 EUR 08:17:53 Dublin 2021060836609
------------- --------- ----------- --------- ----------------
Euronext
18 43.38 EUR 08:17:53 Dublin 2021060836865
------------- --------- ----------- --------- ----------------
Euronext
99 43.38 EUR 08:17:53 Dublin 2021060837121
------------- --------- ----------- --------- ----------------
Euronext
3 43.38 EUR 08:17:55 Dublin 2021060837889
------------- --------- ----------- --------- ----------------
Euronext
55 43.38 EUR 08:17:55 Dublin 2021060838145
------------- --------- ----------- --------- ----------------
Euronext
91 43.39 EUR 08:18:59 Dublin 2021060838913
------------- --------- ----------- --------- ----------------
Euronext
103 43.39 EUR 08:18:59 Dublin 2021060839169
------------- --------- ----------- --------- ----------------
Euronext
69 43.4 EUR 08:20:24 Dublin 2021060841985
------------- --------- ----------- --------- ----------------
Euronext
64 43.4 EUR 08:20:24 Dublin 2021060842241
------------- --------- ----------- --------- ----------------
Euronext
123 43.41 EUR 08:20:43 Dublin 2021060846081
------------- --------- ----------- --------- ----------------
Euronext
53 43.42 EUR 08:20:43 Dublin 2021060846337
------------- --------- ----------- --------- ----------------
Euronext
75 43.41 EUR 08:20:43 Dublin 2021060846593
------------- --------- ----------- --------- ----------------
Euronext
284 43.4 EUR 08:20:55 Dublin 2021060847873
------------- --------- ----------- --------- ----------------
Euronext
75 43.39 EUR 08:20:55 Dublin 2021060850177
------------- --------- ----------- --------- ----------------
Euronext
125 43.4 EUR 08:20:55 Dublin 2021060850433
------------- --------- ----------- --------- ----------------
Euronext
75 43.4 EUR 08:20:55 Dublin 2021060850689
------------- --------- ----------- --------- ----------------
Euronext
34 43.4 EUR 08:20:55 Dublin 2021060850945
------------- --------- ----------- --------- ----------------
Euronext
86 43.4 EUR 08:20:55 Dublin 2021060851201
------------- --------- ----------- --------- ----------------
Euronext
16 43.4 EUR 08:20:55 Dublin 2021060851457
------------- --------- ----------- --------- ----------------
Euronext
58 43.39 EUR 08:22:53 Dublin 2021060856065
------------- --------- ----------- --------- ----------------
Euronext
75 43.39 EUR 08:22:53 Dublin 2021060856577
------------- --------- ----------- --------- ----------------
Euronext
44 43.39 EUR 08:24:58 Dublin 2021060858625
------------- --------- ----------- --------- ----------------
Euronext
77 43.39 EUR 08:24:59 Dublin 2021060858881
------------- --------- ----------- --------- ----------------
Euronext
75 43.39 EUR 08:24:59 Dublin 2021060859137
------------- --------- ----------- --------- ----------------
Euronext
284 43.37 EUR 08:25:13 Dublin 2021060859393
------------- --------- ----------- --------- ----------------
Euronext
125 43.37 EUR 08:25:13 Dublin 2021060859649
------------- --------- ----------- --------- ----------------
Euronext
121 43.37 EUR 08:25:13 Dublin 2021060859905
------------- --------- ----------- --------- ----------------
Euronext
33 43.37 EUR 08:25:13 Dublin 2021060860161
------------- --------- ----------- --------- ----------------
Euronext
75 43.35 EUR 08:25:47 Dublin 2021060860417
------------- --------- ----------- --------- ----------------
Euronext
38 43.35 EUR 08:25:47 Dublin 2021060860673
------------- --------- ----------- --------- ----------------
Euronext
128 43.35 EUR 08:27:02 Dublin 2021060861953
------------- --------- ----------- --------- ----------------
Euronext
324 43.33 EUR 08:29:09 Dublin 2021060865025
------------- --------- ----------- --------- ----------------
Euronext
126 43.33 EUR 08:29:09 Dublin 2021060866817
------------- --------- ----------- --------- ----------------
Euronext
64 43.31 EUR 08:29:51 Dublin 2021060867841
------------- --------- ----------- --------- ----------------
Euronext
42 43.31 EUR 08:30:06 Dublin 2021060868865
------------- --------- ----------- --------- ----------------
Euronext
79 43.32 EUR 08:31:01 Dublin 2021060873217
------------- --------- ----------- --------- ----------------
Euronext
122 43.32 EUR 08:31:01 Dublin 2021060873473
------------- --------- ----------- --------- ----------------
Euronext
41 43.32 EUR 08:31:01 Dublin 2021060873729
------------- --------- ----------- --------- ----------------
Euronext
75 43.31 EUR 08:31:07 Dublin 2021060874241
------------- --------- ----------- --------- ----------------
Euronext
12 43.31 EUR 08:31:07 Dublin 2021060874497
------------- --------- ----------- --------- ----------------
Euronext
164 43.3 EUR 08:31:44 Dublin 2021060874753
------------- --------- ----------- --------- ----------------
Euronext
64 43.3 EUR 08:31:44 Dublin 2021060875009
------------- --------- ----------- --------- ----------------
Euronext
125 43.3 EUR 08:32:14 Dublin 2021060876033
------------- --------- ----------- --------- ----------------
Euronext
75 43.3 EUR 08:32:14 Dublin 2021060876289
------------- --------- ----------- --------- ----------------
Euronext
120 43.3 EUR 08:32:14 Dublin 2021060876545
------------- --------- ----------- --------- ----------------
Euronext
73 43.3 EUR 08:32:26 Dublin 2021060876801
------------- --------- ----------- --------- ----------------
Euronext
181 43.27 EUR 08:34:46 Dublin 2021060880897
------------- --------- ----------- --------- ----------------
Euronext
119 43.26 EUR 08:35:38 Dublin 2021060882177
------------- --------- ----------- --------- ----------------
Euronext
180 43.26 EUR 08:35:41 Dublin 2021060882689
------------- --------- ----------- --------- ----------------
Euronext
85 43.26 EUR 08:36:41 Dublin 2021060884737
------------- --------- ----------- --------- ----------------
Euronext
2 43.26 EUR 08:36:56 Dublin 2021060886785
------------- --------- ----------- --------- ----------------
Euronext
62 43.26 EUR 08:36:56 Dublin 2021060887041
------------- --------- ----------- --------- ----------------
Euronext
47 43.25 EUR 08:37:13 Dublin 2021060889089
------------- --------- ----------- --------- ----------------
Euronext
87 43.25 EUR 08:37:14 Dublin 2021060889345
------------- --------- ----------- --------- ----------------
Euronext
125 43.22 EUR 08:37:28 Dublin 2021060890625
------------- --------- ----------- --------- ----------------
Euronext
4 43.22 EUR 08:37:28 Dublin 2021060890881
------------- --------- ----------- --------- ----------------
Euronext
125 43.22 EUR 08:37:38 Dublin 2021060891137
------------- --------- ----------- --------- ----------------
Euronext
121 43.22 EUR 08:37:38 Dublin 2021060891393
------------- --------- ----------- --------- ----------------
Euronext
75 43.22 EUR 08:37:38 Dublin 2021060891649
------------- --------- ----------- --------- ----------------
Euronext
2 43.23 EUR 08:38:42 Dublin 2021060894977
------------- --------- ----------- --------- ----------------
Euronext
46 43.22 EUR 08:40:02 Dublin 2021060897025
------------- --------- ----------- --------- ----------------
Euronext
85 43.21 EUR 08:40:05 Dublin 2021060898049
------------- --------- ----------- --------- ----------------
Euronext
62 43.21 EUR 08:40:13 Dublin 20210608100097
------------- --------- ----------- --------- ----------------
Euronext
87 43.17 EUR 08:41:00 Dublin 20210608104449
------------- --------- ----------- --------- ----------------
Euronext
90 43.19 EUR 08:41:26 Dublin 20210608105985
------------- --------- ----------- --------- ----------------
Euronext
171 43.19 EUR 08:43:00 Dublin 20210608110849
------------- --------- ----------- --------- ----------------
Euronext
8 43.2 EUR 08:44:04 Dublin 20210608112129
------------- --------- ----------- --------- ----------------
Euronext
198 43.2 EUR 08:44:04 Dublin 20210608112385
------------- --------- ----------- --------- ----------------
Euronext
166 43.2 EUR 08:44:04 Dublin 20210608112641
------------- --------- ----------- --------- ----------------
Euronext
88 43.2 EUR 08:44:04 Dublin 20210608112897
------------- --------- ----------- --------- ----------------
Euronext
10 43.2 EUR 08:44:05 Dublin 20210608113153
------------- --------- ----------- --------- ----------------
Euronext
62 43.18 EUR 08:44:53 Dublin 20210608114945
------------- --------- ----------- --------- ----------------
Euronext
52 43.18 EUR 08:44:55 Dublin 20210608115201
------------- --------- ----------- --------- ----------------
Euronext
133 43.15 EUR 08:46:12 Dublin 20210608118273
------------- --------- ----------- --------- ----------------
Euronext
173 43.16 EUR 08:46:48 Dublin 20210608122369
------------- --------- ----------- --------- ----------------
Euronext
137 43.16 EUR 08:47:30 Dublin 20210608124161
------------- --------- ----------- --------- ----------------
Euronext
89 43.16 EUR 08:47:30 Dublin 20210608124417
------------- --------- ----------- --------- ----------------
Euronext
107 43.16 EUR 08:47:30 Dublin 20210608124673
------------- --------- ----------- --------- ----------------
Euronext
70 43.16 EUR 08:47:30 Dublin 20210608124929
------------- --------- ----------- --------- ----------------
Euronext
60 43.16 EUR 08:47:30 Dublin 20210608125185
------------- --------- ----------- --------- ----------------
Euronext
27 43.16 EUR 08:47:30 Dublin 20210608125441
------------- --------- ----------- --------- ----------------
Euronext
3 43.16 EUR 08:47:31 Dublin 20210608125697
------------- --------- ----------- --------- ----------------
Euronext
37 43.16 EUR 08:47:31 Dublin 20210608125953
------------- --------- ----------- --------- ----------------
Euronext
16 43.16 EUR 08:47:31 Dublin 20210608126209
------------- --------- ----------- --------- ----------------
Euronext
34 43.16 EUR 08:47:45 Dublin 20210608127745
------------- --------- ----------- --------- ----------------
Euronext
145 43.14 EUR 08:50:20 Dublin 20210608134913
------------- --------- ----------- --------- ----------------
Euronext
122 43.14 EUR 08:50:20 Dublin 20210608135169
------------- --------- ----------- --------- ----------------
Euronext
76 43.14 EUR 08:50:20 Dublin 20210608135425
------------- --------- ----------- --------- ----------------
Euronext
187 43.13 EUR 08:51:40 Dublin 20210608137729
------------- --------- ----------- --------- ----------------
Euronext
76 43.13 EUR 08:51:40 Dublin 20210608138241
------------- --------- ----------- --------- ----------------
Euronext
141 43.13 EUR 08:51:40 Dublin 20210608138497
------------- --------- ----------- --------- ----------------
Euronext
6 43.13 EUR 08:51:41 Dublin 20210608138753
------------- --------- ----------- --------- ----------------
Euronext
6 43.13 EUR 08:51:41 Dublin 20210608139009
------------- --------- ----------- --------- ----------------
Euronext
19 43.13 EUR 08:51:42 Dublin 20210608139265
------------- --------- ----------- --------- ----------------
Euronext
83 43.13 EUR 08:51:50 Dublin 20210608141313
------------- --------- ----------- --------- ----------------
Euronext
206 43.11 EUR 08:53:16 Dublin 20210608146433
------------- --------- ----------- --------- ----------------
Euronext
166 43.11 EUR 08:53:16 Dublin 20210608146689
------------- --------- ----------- --------- ----------------
Euronext
99 43.08 EUR 08:53:43 Dublin 20210608147713
------------- --------- ----------- --------- ----------------
Euronext
66 43.1 EUR 08:54:03 Dublin 20210608150017
------------- --------- ----------- --------- ----------------
Euronext
55 43.1 EUR 08:54:03 Dublin 20210608150273
------------- --------- ----------- --------- ----------------
Euronext
41 43.1 EUR 08:54:03 Dublin 20210608150529
------------- --------- ----------- --------- ----------------
Euronext
121 43.08 EUR 08:54:04 Dublin 20210608152833
------------- --------- ----------- --------- ----------------
Euronext
2 43.08 EUR 08:54:04 Dublin 20210608153089
------------- --------- ----------- --------- ----------------
Euronext
8 43.09 EUR 08:54:17 Dublin 20210608155649
------------- --------- ----------- --------- ----------------
Euronext
63 43.09 EUR 08:54:17 Dublin 20210608155905
------------- --------- ----------- --------- ----------------
Euronext
73 43.09 EUR 08:54:17 Dublin 20210608156161
------------- --------- ----------- --------- ----------------
Euronext
244 43.09 EUR 08:54:17 Dublin 20210608156417
------------- --------- ----------- --------- ----------------
Euronext
117 43.1 EUR 08:56:16 Dublin 20210608160001
------------- --------- ----------- --------- ----------------
Euronext
76 43.1 EUR 08:56:16 Dublin 20210608160257
------------- --------- ----------- --------- ----------------
Euronext
17 43.1 EUR 08:56:16 Dublin 20210608160513
------------- --------- ----------- --------- ----------------
Euronext
185 43.12 EUR 08:57:01 Dublin 20210608165377
------------- --------- ----------- --------- ----------------
Euronext
160 43.12 EUR 08:57:44 Dublin 20210608169985
------------- --------- ----------- --------- ----------------
Euronext
155 43.11 EUR 08:58:58 Dublin 20210608175873
------------- --------- ----------- --------- ----------------
Euronext
197 43.1 EUR 08:59:01 Dublin 20210608177409
------------- --------- ----------- --------- ----------------
Euronext
11 43.1 EUR 08:59:01 Dublin 20210608177665
------------- --------- ----------- --------- ----------------
Euronext
228 43.1 EUR 08:59:56 Dublin 20210608183297
------------- --------- ----------- --------- ----------------
Euronext
183 43.09 EUR 09:00:28 Dublin 20210608184577
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 09:03:33 Dublin 20210608193025
------------- --------- ----------- --------- ----------------
Euronext
76 43.13 EUR 09:03:33 Dublin 20210608193281
------------- --------- ----------- --------- ----------------
Euronext
125 43.13 EUR 09:03:33 Dublin 20210608193537
------------- --------- ----------- --------- ----------------
Euronext
26 43.13 EUR 09:03:33 Dublin 20210608193793
------------- --------- ----------- --------- ----------------
Euronext
82 43.13 EUR 09:03:33 Dublin 20210608194049
------------- --------- ----------- --------- ----------------
Euronext
119 43.13 EUR 09:03:33 Dublin 20210608194305
------------- --------- ----------- --------- ----------------
Euronext
26 43.13 EUR 09:03:33 Dublin 20210608194561
------------- --------- ----------- --------- ----------------
Euronext
157 43.15 EUR 09:04:07 Dublin 20210608198145
------------- --------- ----------- --------- ----------------
Euronext
83 43.15 EUR 09:04:07 Dublin 20210608198657
------------- --------- ----------- --------- ----------------
Euronext
97 43.16 EUR 09:04:47 Dublin 20210608200705
------------- --------- ----------- --------- ----------------
Euronext
84 43.15 EUR 09:05:24 Dublin 20210608203009
------------- --------- ----------- --------- ----------------
Euronext
16 43.15 EUR 09:05:24 Dublin 20210608203521
------------- --------- ----------- --------- ----------------
Euronext
142 43.15 EUR 09:06:38 Dublin 20210608204545
------------- --------- ----------- --------- ----------------
Euronext
97 43.15 EUR 09:06:38 Dublin 20210608204801
------------- --------- ----------- --------- ----------------
Euronext
191 43.15 EUR 09:09:16 Dublin 20210608210689
------------- --------- ----------- --------- ----------------
Euronext
140 43.15 EUR 09:09:16 Dublin 20210608210945
------------- --------- ----------- --------- ----------------
Euronext
57 43.15 EUR 09:09:16 Dublin 20210608213249
------------- --------- ----------- --------- ----------------
Euronext
112 43.14 EUR 09:10:42 Dublin 20210608213761
------------- --------- ----------- --------- ----------------
Euronext
72 43.14 EUR 09:10:42 Dublin 20210608214017
------------- --------- ----------- --------- ----------------
Euronext
66 43.14 EUR 09:10:42 Dublin 20210608214529
------------- --------- ----------- --------- ----------------
Euronext
168 43.12 EUR 09:11:51 Dublin 20210608216577
------------- --------- ----------- --------- ----------------
Euronext
203 43.14 EUR 09:15:09 Dublin 20210608221953
------------- --------- ----------- --------- ----------------
Euronext
76 43.14 EUR 09:15:10 Dublin 20210608222209
------------- --------- ----------- --------- ----------------
Euronext
125 43.14 EUR 09:15:10 Dublin 20210608222465
------------- --------- ----------- --------- ----------------
Euronext
76 43.14 EUR 09:15:10 Dublin 20210608222721
------------- --------- ----------- --------- ----------------
Euronext
81 43.14 EUR 09:15:10 Dublin 20210608222977
------------- --------- ----------- --------- ----------------
Euronext
7 43.14 EUR 09:15:48 Dublin 20210608223233
------------- --------- ----------- --------- ----------------
Euronext
18 43.14 EUR 09:15:48 Dublin 20210608223745
------------- --------- ----------- --------- ----------------
Euronext
59 43.14 EUR 09:18:39 Dublin 20210608225025
------------- --------- ----------- --------- ----------------
Euronext
4 43.14 EUR 09:18:39 Dublin 20210608225281
------------- --------- ----------- --------- ----------------
Euronext
30 43.15 EUR 09:21:03 Dublin 20210608226817
------------- --------- ----------- --------- ----------------
Euronext
142 43.15 EUR 09:21:03 Dublin 20210608227073
------------- --------- ----------- --------- ----------------
Euronext
163 43.15 EUR 09:22:01 Dublin 20210608227841
------------- --------- ----------- --------- ----------------
Euronext
125 43.15 EUR 09:22:01 Dublin 20210608228353
------------- --------- ----------- --------- ----------------
Euronext
82 43.15 EUR 09:22:01 Dublin 20210608228609
------------- --------- ----------- --------- ----------------
Euronext
87 43.15 EUR 09:22:08 Dublin 20210608228865
------------- --------- ----------- --------- ----------------
Euronext
390 43.14 EUR 09:23:41 Dublin 20210608230657
------------- --------- ----------- --------- ----------------
Euronext
125 43.14 EUR 09:23:41 Dublin 20210608230913
------------- --------- ----------- --------- ----------------
Euronext
122 43.14 EUR 09:23:41 Dublin 20210608231169
------------- --------- ----------- --------- ----------------
Euronext
21 43.14 EUR 09:23:41 Dublin 20210608231425
------------- --------- ----------- --------- ----------------
Euronext
48 43.14 EUR 09:23:41 Dublin 20210608231681
------------- --------- ----------- --------- ----------------
Euronext
47 43.14 EUR 09:23:41 Dublin 20210608231937
------------- --------- ----------- --------- ----------------
Euronext
178 43.15 EUR 09:25:30 Dublin 20210608236801
------------- --------- ----------- --------- ----------------
Euronext
90 43.15 EUR 09:25:30 Dublin 20210608237569
------------- --------- ----------- --------- ----------------
Euronext
46 43.17 EUR 09:25:47 Dublin 20210608249345
------------- --------- ----------- --------- ----------------
Euronext
48 43.16 EUR 09:26:03 Dublin 20210608249857
------------- --------- ----------- --------- ----------------
Euronext
164 43.25 EUR 09:30:34 Dublin 20210608261121
------------- --------- ----------- --------- ----------------
Euronext
125 43.25 EUR 09:30:35 Dublin 20210608261889
------------- --------- ----------- --------- ----------------
Euronext
103 43.25 EUR 09:30:35 Dublin 20210608262145
------------- --------- ----------- --------- ----------------
Euronext
76 43.25 EUR 09:30:35 Dublin 20210608262401
------------- --------- ----------- --------- ----------------
Euronext
225 43.24 EUR 09:30:35 Dublin 20210608262913
------------- --------- ----------- --------- ----------------
Euronext
161 43.26 EUR 09:33:20 Dublin 20210608266497
------------- --------- ----------- --------- ----------------
Euronext
202 43.29 EUR 09:34:32 Dublin 20210608267521
------------- --------- ----------- --------- ----------------
Euronext
182 43.28 EUR 09:35:11 Dublin 20210608269569
------------- --------- ----------- --------- ----------------
Euronext
109 43.28 EUR 09:35:58 Dublin 20210608271873
------------- --------- ----------- --------- ----------------
Euronext
52 43.28 EUR 09:36:19 Dublin 20210608273409
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 09:36:19 Dublin 20210608273665
------------- --------- ----------- --------- ----------------
Euronext
84 43.27 EUR 09:37:08 Dublin 20210608274433
------------- --------- ----------- --------- ----------------
Euronext
56 43.27 EUR 09:37:08 Dublin 20210608274945
------------- --------- ----------- --------- ----------------
Euronext
84 43.26 EUR 09:37:59 Dublin 20210608276225
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 09:37:59 Dublin 20210608276481
------------- --------- ----------- --------- ----------------
Euronext
35 43.24 EUR 09:40:03 Dublin 20210608277761
------------- --------- ----------- --------- ----------------
Euronext
98 43.4 EUR 10:33:15 Dublin 20210608422401
------------- --------- ----------- --------- ----------------
Euronext
43 43.4 EUR 10:33:43 Dublin 20210608422657
------------- --------- ----------- --------- ----------------
Euronext
30 43.4 EUR 10:33:43 Dublin 20210608422913
------------- --------- ----------- --------- ----------------
Euronext
143 43.41 EUR 10:35:10 Dublin 20210608424193
------------- --------- ----------- --------- ----------------
Euronext
30 43.41 EUR 10:35:10 Dublin 20210608424449
------------- --------- ----------- --------- ----------------
Euronext
121 43.41 EUR 10:35:10 Dublin 20210608424961
------------- --------- ----------- --------- ----------------
Euronext
18 43.41 EUR 10:35:10 Dublin 20210608425217
------------- --------- ----------- --------- ----------------
Euronext
158 43.4 EUR 10:36:41 Dublin 20210608428033
------------- --------- ----------- --------- ----------------
Euronext
120 43.4 EUR 10:36:41 Dublin 20210608428289
------------- --------- ----------- --------- ----------------
Euronext
34 43.4 EUR 10:36:41 Dublin 20210608428545
------------- --------- ----------- --------- ----------------
Euronext
149 43.43 EUR 10:41:40 Dublin 20210608433665
------------- --------- ----------- --------- ----------------
Euronext
50 43.43 EUR 10:41:40 Dublin 20210608433921
------------- --------- ----------- --------- ----------------
Euronext
363 43.42 EUR 10:42:21 Dublin 20210608434689
------------- --------- ----------- --------- ----------------
Euronext
14 43.45 EUR 10:43:08 Dublin 20210608442625
------------- --------- ----------- --------- ----------------
Euronext
254 43.45 EUR 10:43:22 Dublin 20210608443905
------------- --------- ----------- --------- ----------------
Euronext
50 43.45 EUR 10:43:22 Dublin 20210608445441
------------- --------- ----------- --------- ----------------
Euronext
162 43.46 EUR 10:44:02 Dublin 20210608446465
------------- --------- ----------- --------- ----------------
Euronext
50 43.46 EUR 10:44:02 Dublin 20210608447489
------------- --------- ----------- --------- ----------------
Euronext
109 43.46 EUR 10:44:02 Dublin 20210608447745
------------- --------- ----------- --------- ----------------
Euronext
71 43.46 EUR 10:44:02 Dublin 20210608448001
------------- --------- ----------- --------- ----------------
Euronext
46 43.48 EUR 10:44:47 Dublin 20210608451073
------------- --------- ----------- --------- ----------------
Euronext
81 43.48 EUR 10:45:27 Dublin 20210608453889
------------- --------- ----------- --------- ----------------
Euronext
47 43.48 EUR 10:45:27 Dublin 20210608454657
------------- --------- ----------- --------- ----------------
Euronext
84 43.47 EUR 10:45:59 Dublin 20210608456449
------------- --------- ----------- --------- ----------------
Euronext
4 43.46 EUR 10:46:20 Dublin 20210608456705
------------- --------- ----------- --------- ----------------
Euronext
143 43.48 EUR 10:48:17 Dublin 20210608459009
------------- --------- ----------- --------- ----------------
Euronext
121 43.48 EUR 10:48:17 Dublin 20210608459265
------------- --------- ----------- --------- ----------------
Euronext
50 43.48 EUR 10:48:17 Dublin 20210608459521
------------- --------- ----------- --------- ----------------
Euronext
34 43.48 EUR 10:48:17 Dublin 20210608459777
------------- --------- ----------- --------- ----------------
Euronext
21 43.48 EUR 10:48:43 Dublin 20210608460289
------------- --------- ----------- --------- ----------------
Euronext
149 43.5 EUR 10:49:36 Dublin 20210608463617
------------- --------- ----------- --------- ----------------
Euronext
125 43.5 EUR 10:49:36 Dublin 20210608463873
------------- --------- ----------- --------- ----------------
Euronext
50 43.5 EUR 10:49:36 Dublin 20210608464129
------------- --------- ----------- --------- ----------------
Euronext
32 43.5 EUR 10:49:36 Dublin 20210608464385
------------- --------- ----------- --------- ----------------
Euronext
101 43.47 EUR 10:51:31 Dublin 20210608465409
------------- --------- ----------- --------- ----------------
Euronext
92 43.48 EUR 10:53:18 Dublin 20210608467713
------------- --------- ----------- --------- ----------------
Euronext
146 43.48 EUR 10:53:18 Dublin 20210608467969
------------- --------- ----------- --------- ----------------
Euronext
121 43.48 EUR 10:53:18 Dublin 20210608468225
------------- --------- ----------- --------- ----------------
Euronext
50 43.48 EUR 10:53:18 Dublin 20210608468481
------------- --------- ----------- --------- ----------------
Euronext
50 43.48 EUR 10:53:18 Dublin 20210608468737
------------- --------- ----------- --------- ----------------
Euronext
50 43.48 EUR 10:53:18 Dublin 20210608468993
------------- --------- ----------- --------- ----------------
Euronext
121 43.48 EUR 10:53:18 Dublin 20210608469249
------------- --------- ----------- --------- ----------------
Euronext
73 43.48 EUR 10:53:20 Dublin 20210608470273
------------- --------- ----------- --------- ----------------
Euronext
94 43.47 EUR 10:53:56 Dublin 20210608471297
------------- --------- ----------- --------- ----------------
Euronext
106 43.47 EUR 10:53:56 Dublin 20210608471809
------------- --------- ----------- --------- ----------------
Euronext
129 43.48 EUR 10:55:25 Dublin 20210608474369
------------- --------- ----------- --------- ----------------
Euronext
49 43.47 EUR 10:56:16 Dublin 20210608474881
------------- --------- ----------- --------- ----------------
Euronext
147 43.47 EUR 10:56:57 Dublin 20210608475137
------------- --------- ----------- --------- ----------------
Euronext
73 43.46 EUR 10:57:15 Dublin 20210608475905
------------- --------- ----------- --------- ----------------
Euronext
5 43.47 EUR 10:58:17 Dublin 20210608478721
------------- --------- ----------- --------- ----------------
Euronext
119 43.47 EUR 10:58:17 Dublin 20210608478977
------------- --------- ----------- --------- ----------------
Euronext
203 43.46 EUR 11:00:03 Dublin 20210608480257
------------- --------- ----------- --------- ----------------
Euronext
88 43.45 EUR 11:00:41 Dublin 20210608480769
------------- --------- ----------- --------- ----------------
Euronext
47 43.44 EUR 11:01:02 Dublin 20210608481793
------------- --------- ----------- --------- ----------------
Euronext
105 43.44 EUR 11:04:24 Dublin 20210608487169
------------- --------- ----------- --------- ----------------
Euronext
26 43.44 EUR 11:04:24 Dublin 20210608487425
------------- --------- ----------- --------- ----------------
Euronext
67 43.44 EUR 11:04:25 Dublin 20210608487681
------------- --------- ----------- --------- ----------------
Euronext
158 43.44 EUR 11:05:57 Dublin 20210608492545
------------- --------- ----------- --------- ----------------
Euronext
125 43.44 EUR 11:05:57 Dublin 20210608493057
------------- --------- ----------- --------- ----------------
Euronext
38 43.44 EUR 11:05:57 Dublin 20210608493313
------------- --------- ----------- --------- ----------------
Euronext
155 43.45 EUR 11:08:05 Dublin 20210608496897
------------- --------- ----------- --------- ----------------
Euronext
95 43.46 EUR 11:08:05 Dublin 20210608497409
------------- --------- ----------- --------- ----------------
Euronext
91 43.44 EUR 11:09:51 Dublin 20210608499969
------------- --------- ----------- --------- ----------------
Euronext
114 43.44 EUR 11:09:52 Dublin 20210608500481
------------- --------- ----------- --------- ----------------
Euronext
72 43.47 EUR 11:10:48 Dublin 20210608504065
------------- --------- ----------- --------- ----------------
Euronext
45 43.48 EUR 11:11:07 Dublin 20210608505857
------------- --------- ----------- --------- ----------------
Euronext
111 43.5 EUR 11:14:13 Dublin 20210608512001
------------- --------- ----------- --------- ----------------
Euronext
50 43.5 EUR 11:14:13 Dublin 20210608512769
------------- --------- ----------- --------- ----------------
Euronext
111 43.5 EUR 11:14:13 Dublin 20210608513025
------------- --------- ----------- --------- ----------------
Euronext
85 43.5 EUR 11:15:03 Dublin 20210608514561
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 11:15:46 Dublin 20210608517377
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 11:16:10 Dublin 20210608520705
------------- --------- ----------- --------- ----------------
Euronext
90 43.41 EUR 11:17:14 Dublin 20210608526849
------------- --------- ----------- --------- ----------------
Euronext
91 43.4 EUR 11:18:34 Dublin 20210608529921
------------- --------- ----------- --------- ----------------
Euronext
46 43.38 EUR 11:19:08 Dublin 20210608530945
------------- --------- ----------- --------- ----------------
Euronext
10 43.36 EUR 11:19:25 Dublin 20210608533505
------------- --------- ----------- --------- ----------------
Euronext
36 43.36 EUR 11:19:25 Dublin 20210608533761
------------- --------- ----------- --------- ----------------
Euronext
22 43.35 EUR 11:20:03 Dublin 20210608535297
------------- --------- ----------- --------- ----------------
Euronext
29 43.35 EUR 11:20:03 Dublin 20210608535553
------------- --------- ----------- --------- ----------------
Euronext
169 43.37 EUR 11:21:33 Dublin 20210608540929
------------- --------- ----------- --------- ----------------
Euronext
81 43.36 EUR 11:22:52 Dublin 20210608542209
------------- --------- ----------- --------- ----------------
Euronext
419 43.36 EUR 11:24:04 Dublin 20210608542977
------------- --------- ----------- --------- ----------------
Euronext
91 43.36 EUR 11:24:04 Dublin 20210608543489
------------- --------- ----------- --------- ----------------
Euronext
157 43.36 EUR 11:26:59 Dublin 20210608553473
------------- --------- ----------- --------- ----------------
Euronext
88 43.34 EUR 11:27:55 Dublin 20210608555521
------------- --------- ----------- --------- ----------------
Euronext
88 43.34 EUR 11:27:55 Dublin 20210608555777
------------- --------- ----------- --------- ----------------
Euronext
3 43.34 EUR 11:28:01 Dublin 20210608556801
------------- --------- ----------- --------- ----------------
Euronext
56 43.32 EUR 11:28:40 Dublin 20210608557313
------------- --------- ----------- --------- ----------------
Euronext
3 43.33 EUR 11:29:12 Dublin 20210608557825
------------- --------- ----------- --------- ----------------
Euronext
129 43.33 EUR 11:30:17 Dublin 20210608559873
------------- --------- ----------- --------- ----------------
Euronext
125 43.33 EUR 11:30:17 Dublin 20210608560385
------------- --------- ----------- --------- ----------------
Euronext
40 43.33 EUR 11:30:17 Dublin 20210608560641
------------- --------- ----------- --------- ----------------
Euronext
136 43.37 EUR 11:32:09 Dublin 20210608566785
------------- --------- ----------- --------- ----------------
Euronext
50 43.37 EUR 11:32:09 Dublin 20210608568065
------------- --------- ----------- --------- ----------------
Euronext
121 43.37 EUR 11:32:09 Dublin 20210608568321
------------- --------- ----------- --------- ----------------
Euronext
253 43.41 EUR 11:34:06 Dublin 20210608572929
------------- --------- ----------- --------- ----------------
Euronext
50 43.41 EUR 11:34:06 Dublin 20210608573185
------------- --------- ----------- --------- ----------------
Euronext
7 43.41 EUR 11:34:06 Dublin 20210608573441
------------- --------- ----------- --------- ----------------
Euronext
194 43.47 EUR 11:35:53 Dublin 20210608583169
------------- --------- ----------- --------- ----------------
Euronext
170 43.5 EUR 11:37:07 Dublin 20210608592385
------------- --------- ----------- --------- ----------------
Euronext
155 43.49 EUR 11:41:20 Dublin 20210608604417
------------- --------- ----------- --------- ----------------
Euronext
214 43.5 EUR 11:44:23 Dublin 20210608609281
------------- --------- ----------- --------- ----------------
Euronext
240 43.5 EUR 11:48:17 Dublin 20210608614401
------------- --------- ----------- --------- ----------------
Euronext
211 43.5 EUR 11:51:40 Dublin 20210608618241
------------- --------- ----------- --------- ----------------
Euronext
50 43.5 EUR 11:51:40 Dublin 20210608619265
------------- --------- ----------- --------- ----------------
Euronext
2 43.5 EUR 11:51:41 Dublin 20210608619521
------------- --------- ----------- --------- ----------------
Euronext
2 43.5 EUR 11:51:43 Dublin 20210608619777
------------- --------- ----------- --------- ----------------
Euronext
81 43.56 EUR 11:56:21 Dublin 20210608635393
------------- --------- ----------- --------- ----------------
Euronext
156 43.57 EUR 11:57:38 Dublin 20210608640257
------------- --------- ----------- --------- ----------------
Euronext
207 43.6 EUR 11:59:32 Dublin 20210608652545
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 11:59:32 Dublin 20210608653057
------------- --------- ----------- --------- ----------------
Euronext
45 43.59 EUR 12:00:02 Dublin 20210608655105
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 12:00:09 Dublin 20210608658433
------------- --------- ----------- --------- ----------------
Euronext
142 43.6 EUR 12:02:56 Dublin 20210608669697
------------- --------- ----------- --------- ----------------
Euronext
46 43.61 EUR 12:06:04 Dublin 20210608675841
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 12:06:17 Dublin 20210608677121
------------- --------- ----------- --------- ----------------
Euronext
138 43.59 EUR 12:07:41 Dublin 20210608679681
------------- --------- ----------- --------- ----------------
Euronext
3 43.63 EUR 12:09:41 Dublin 20210608684033
------------- --------- ----------- --------- ----------------
Euronext
3 43.63 EUR 12:09:43 Dublin 20210608684289
------------- --------- ----------- --------- ----------------
Euronext
2 43.63 EUR 12:09:44 Dublin 20210608684545
------------- --------- ----------- --------- ----------------
Euronext
3 43.63 EUR 12:09:47 Dublin 20210608684801
------------- --------- ----------- --------- ----------------
Euronext
2 43.63 EUR 12:10:25 Dublin 20210608685057
------------- --------- ----------- --------- ----------------
Euronext
169 43.63 EUR 12:10:26 Dublin 20210608685569
------------- --------- ----------- --------- ----------------
Euronext
314 43.63 EUR 12:10:39 Dublin 20210608687105
------------- --------- ----------- --------- ----------------
Euronext
46 43.63 EUR 12:10:39 Dublin 20210608688129
------------- --------- ----------- --------- ----------------
Euronext
95 43.62 EUR 12:12:10 Dublin 20210608690177
------------- --------- ----------- --------- ----------------
Euronext
67 43.62 EUR 12:12:10 Dublin 20210608690433
------------- --------- ----------- --------- ----------------
Euronext
84 43.6 EUR 12:13:25 Dublin 20210608692993
------------- --------- ----------- --------- ----------------
Euronext
58 43.6 EUR 12:13:25 Dublin 20210608693249
------------- --------- ----------- --------- ----------------
Euronext
223 43.61 EUR 12:16:31 Dublin 20210608696321
------------- --------- ----------- --------- ----------------
Euronext
125 43.61 EUR 12:16:31 Dublin 20210608696577
------------- --------- ----------- --------- ----------------
Euronext
49 43.61 EUR 12:16:31 Dublin 20210608696833
------------- --------- ----------- --------- ----------------
Euronext
432 43.65 EUR 12:21:44 Dublin 20210608704513
------------- --------- ----------- --------- ----------------
Euronext
50 43.65 EUR 12:21:44 Dublin 20210608705793
------------- --------- ----------- --------- ----------------
Euronext
42 43.65 EUR 12:21:44 Dublin 20210608706049
------------- --------- ----------- --------- ----------------
Euronext
46 43.64 EUR 12:21:47 Dublin 20210608707329
------------- --------- ----------- --------- ----------------
Euronext
91 43.66 EUR 12:25:55 Dublin 20210608711937
------------- --------- ----------- --------- ----------------
Euronext
139 43.66 EUR 12:25:55 Dublin 20210608712193
------------- --------- ----------- --------- ----------------
Euronext
45 43.65 EUR 12:26:47 Dublin 20210608716545
------------- --------- ----------- --------- ----------------
Euronext
2 43.66 EUR 12:28:10 Dublin 20210608722945
------------- --------- ----------- --------- ----------------
Euronext
164 43.67 EUR 12:28:17 Dublin 20210608723713
------------- --------- ----------- --------- ----------------
Euronext
228 43.7 EUR 12:30:11 Dublin 20210608730881
------------- --------- ----------- --------- ----------------
Euronext
47 43.68 EUR 12:30:41 Dublin 20210608733953
------------- --------- ----------- --------- ----------------
Euronext
118 43.66 EUR 12:32:45 Dublin 20210608737025
------------- --------- ----------- --------- ----------------
Euronext
39 43.66 EUR 12:32:45 Dublin 20210608737281
------------- --------- ----------- --------- ----------------
Euronext
50 43.66 EUR 12:32:45 Dublin 20210608737537
------------- --------- ----------- --------- ----------------
Euronext
28 43.66 EUR 12:32:45 Dublin 20210608737793
------------- --------- ----------- --------- ----------------
Euronext
162 43.68 EUR 12:34:44 Dublin 20210608744193
------------- --------- ----------- --------- ----------------
Euronext
60 43.68 EUR 12:34:44 Dublin 20210608744961
------------- --------- ----------- --------- ----------------
Euronext
81 43.68 EUR 12:37:49 Dublin 20210608748033
------------- --------- ----------- --------- ----------------
Euronext
413 43.68 EUR 12:39:10 Dublin 20210608751617
------------- --------- ----------- --------- ----------------
Euronext
187 43.68 EUR 12:39:57 Dublin 20210608751873
------------- --------- ----------- --------- ----------------
Euronext
108 43.68 EUR 12:40:02 Dublin 20210608752897
------------- --------- ----------- --------- ----------------
Euronext
21 43.69 EUR 12:41:20 Dublin 20210608758273
------------- --------- ----------- --------- ----------------
Euronext
45 43.69 EUR 12:45:07 Dublin 20210608769025
------------- --------- ----------- --------- ----------------
Euronext
86 43.68 EUR 12:45:09 Dublin 20210608771585
------------- --------- ----------- --------- ----------------
Euronext
57 43.67 EUR 12:45:17 Dublin 20210608773121
------------- --------- ----------- --------- ----------------
Euronext
50 43.67 EUR 12:45:19 Dublin 20210608773377
------------- --------- ----------- --------- ----------------
Euronext
1 43.67 EUR 12:45:19 Dublin 20210608773633
------------- --------- ----------- --------- ----------------
Euronext
50 43.67 EUR 12:45:20 Dublin 20210608773889
------------- --------- ----------- --------- ----------------
Euronext
8 43.66 EUR 12:46:10 Dublin 20210608781569
------------- --------- ----------- --------- ----------------
Euronext
6 43.66 EUR 12:46:10 Dublin 20210608781825
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 12:46:55 Dublin 20210608783873
------------- --------- ----------- --------- ----------------
Euronext
60 43.67 EUR 12:49:07 Dublin 20210608786945
------------- --------- ----------- --------- ----------------
Euronext
40 43.67 EUR 12:49:08 Dublin 20210608787201
------------- --------- ----------- --------- ----------------
Euronext
175 43.67 EUR 12:50:06 Dublin 20210608789761
------------- --------- ----------- --------- ----------------
Euronext
50 43.67 EUR 12:50:06 Dublin 20210608790017
------------- --------- ----------- --------- ----------------
Euronext
120 43.67 EUR 12:50:06 Dublin 20210608790273
------------- --------- ----------- --------- ----------------
Euronext
1 43.67 EUR 12:50:06 Dublin 20210608790529
------------- --------- ----------- --------- ----------------
Euronext
77 43.67 EUR 12:50:06 Dublin 20210608790785
------------- --------- ----------- --------- ----------------
Euronext
45 43.67 EUR 12:50:38 Dublin 20210608792577
------------- --------- ----------- --------- ----------------
Euronext
73 43.66 EUR 12:51:01 Dublin 20210608793857
------------- --------- ----------- --------- ----------------
Euronext
13 43.66 EUR 12:51:01 Dublin 20210608794113
------------- --------- ----------- --------- ----------------
Euronext
121 43.68 EUR 12:56:10 Dublin 20210608799233
------------- --------- ----------- --------- ----------------
Euronext
125 43.68 EUR 12:57:05 Dublin 20210608802049
------------- --------- ----------- --------- ----------------
Euronext
50 43.69 EUR 12:58:06 Dublin 20210608805121
------------- --------- ----------- --------- ----------------
Euronext
1 43.69 EUR 12:58:06 Dublin 20210608805377
------------- --------- ----------- --------- ----------------
Euronext
63 43.69 EUR 12:58:07 Dublin 20210608805633
------------- --------- ----------- --------- ----------------
Euronext
36 43.69 EUR 12:58:07 Dublin 20210608805889
------------- --------- ----------- --------- ----------------
Euronext
81 43.69 EUR 12:58:11 Dublin 20210608806145
------------- --------- ----------- --------- ----------------
Euronext
44 43.69 EUR 12:58:12 Dublin 20210608806401
------------- --------- ----------- --------- ----------------
Euronext
18 43.69 EUR 12:58:12 Dublin 20210608806657
------------- --------- ----------- --------- ----------------
Euronext
8 43.69 EUR 12:59:08 Dublin 20210608807681
------------- --------- ----------- --------- ----------------
Euronext
18 43.69 EUR 12:59:09 Dublin 20210608807937
------------- --------- ----------- --------- ----------------
Euronext
107 43.69 EUR 12:59:10 Dublin 20210608808193
------------- --------- ----------- --------- ----------------
Euronext
1 43.69 EUR 12:59:11 Dublin 20210608808449
------------- --------- ----------- --------- ----------------
Euronext
76 43.69 EUR 13:00:31 Dublin 20210608810497
------------- --------- ----------- --------- ----------------
Euronext
125 43.68 EUR 13:00:44 Dublin 20210608810753
------------- --------- ----------- --------- ----------------
Euronext
135 43.68 EUR 13:00:44 Dublin 20210608811009
------------- --------- ----------- --------- ----------------
Euronext
65 43.68 EUR 13:00:44 Dublin 20210608813569
------------- --------- ----------- --------- ----------------
Euronext
100 43.67 EUR 13:02:13 Dublin 20210608817921
------------- --------- ----------- --------- ----------------
Euronext
46 43.67 EUR 13:02:13 Dublin 20210608818177
------------- --------- ----------- --------- ----------------
Euronext
272 43.68 EUR 13:06:21 Dublin 20210608823297
------------- --------- ----------- --------- ----------------
Euronext
81 43.68 EUR 13:06:21 Dublin 20210608825345
------------- --------- ----------- --------- ----------------
Euronext
46 43.67 EUR 13:06:53 Dublin 20210608827905
------------- --------- ----------- --------- ----------------
Euronext
46 43.67 EUR 13:07:12 Dublin 20210608828929
------------- --------- ----------- --------- ----------------
Euronext
89 43.67 EUR 13:07:54 Dublin 20210608832001
------------- --------- ----------- --------- ----------------
Euronext
2 43.67 EUR 13:10:51 Dublin 20210608836097
------------- --------- ----------- --------- ----------------
Euronext
305 43.66 EUR 13:13:40 Dublin 20210608839937
------------- --------- ----------- --------- ----------------
Euronext
198 43.65 EUR 13:14:32 Dublin 20210608841985
------------- --------- ----------- --------- ----------------
Euronext
23 43.65 EUR 13:14:32 Dublin 20210608842241
------------- --------- ----------- --------- ----------------
Euronext
48 43.65 EUR 13:14:32 Dublin 20210608842753
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 13:15:11 Dublin 20210608844289
------------- --------- ----------- --------- ----------------
Euronext
70 43.62 EUR 13:17:35 Dublin 20210608847617
------------- --------- ----------- --------- ----------------
Euronext
69 43.64 EUR 13:18:36 Dublin 20210608850689
------------- --------- ----------- --------- ----------------
Euronext
23 43.64 EUR 13:18:48 Dublin 20210608850945
------------- --------- ----------- --------- ----------------
Euronext
50 43.64 EUR 13:18:48 Dublin 20210608851201
------------- --------- ----------- --------- ----------------
Euronext
159 43.64 EUR 13:19:53 Dublin 20210608852225
------------- --------- ----------- --------- ----------------
Euronext
120 43.64 EUR 13:19:53 Dublin 20210608852737
------------- --------- ----------- --------- ----------------
Euronext
50 43.64 EUR 13:19:53 Dublin 20210608852993
------------- --------- ----------- --------- ----------------
Euronext
48 43.64 EUR 13:19:53 Dublin 20210608853249
------------- --------- ----------- --------- ----------------
Euronext
47 43.64 EUR 13:20:11 Dublin 20210608854529
------------- --------- ----------- --------- ----------------
Euronext
45 43.63 EUR 13:20:24 Dublin 20210608856577
------------- --------- ----------- --------- ----------------
Euronext
67 43.64 EUR 13:22:18 Dublin 20210608859137
------------- --------- ----------- --------- ----------------
Euronext
236 43.63 EUR 13:22:48 Dublin 20210608860929
------------- --------- ----------- --------- ----------------
Euronext
50 43.63 EUR 13:22:48 Dublin 20210608861185
------------- --------- ----------- --------- ----------------
Euronext
10 43.63 EUR 13:22:48 Dublin 20210608861441
------------- --------- ----------- --------- ----------------
Euronext
257 43.64 EUR 13:28:32 Dublin 20210608866049
------------- --------- ----------- --------- ----------------
Euronext
86 43.64 EUR 13:28:32 Dublin 20210608866305
------------- --------- ----------- --------- ----------------
Euronext
222 43.64 EUR 13:28:36 Dublin 20210608868865
------------- --------- ----------- --------- ----------------
Euronext
142 43.64 EUR 13:30:41 Dublin 20210608873217
------------- --------- ----------- --------- ----------------
Euronext
125 43.64 EUR 13:30:41 Dublin 20210608875265
------------- --------- ----------- --------- ----------------
Euronext
84 43.62 EUR 13:31:37 Dublin 20210608878849
------------- --------- ----------- --------- ----------------
Euronext
21 43.62 EUR 13:31:37 Dublin 20210608879105
------------- --------- ----------- --------- ----------------
Euronext
8 43.6 EUR 13:32:02 Dublin 20210608879873
------------- --------- ----------- --------- ----------------
Euronext
81 43.62 EUR 13:33:57 Dublin 20210608884225
------------- --------- ----------- --------- ----------------
Euronext
64 43.62 EUR 13:35:40 Dublin 20210608884481
------------- --------- ----------- --------- ----------------
Euronext
81 43.62 EUR 13:35:42 Dublin 20210608884737
------------- --------- ----------- --------- ----------------
Euronext
45 43.62 EUR 13:35:46 Dublin 20210608885249
------------- --------- ----------- --------- ----------------
Euronext
50 43.62 EUR 13:36:26 Dublin 20210608886273
------------- --------- ----------- --------- ----------------
Euronext
277 43.61 EUR 13:36:57 Dublin 20210608886529
------------- --------- ----------- --------- ----------------
Euronext
248 43.61 EUR 13:36:57 Dublin 20210608889601
------------- --------- ----------- --------- ----------------
Euronext
174 43.6 EUR 13:38:22 Dublin 20210608893953
------------- --------- ----------- --------- ----------------
Euronext
11 43.59 EUR 13:40:14 Dublin 20210608900353
------------- --------- ----------- --------- ----------------
Euronext
118 43.59 EUR 13:40:29 Dublin 20210608900865
------------- --------- ----------- --------- ----------------
Euronext
108 43.59 EUR 13:40:29 Dublin 20210608901121
------------- --------- ----------- --------- ----------------
Euronext
85 43.57 EUR 13:40:46 Dublin 20210608905729
------------- --------- ----------- --------- ----------------
Euronext
6 43.58 EUR 13:42:19 Dublin 20210608909313
------------- --------- ----------- --------- ----------------
Euronext
52 43.58 EUR 13:42:19 Dublin 20210608909569
------------- --------- ----------- --------- ----------------
Euronext
104 43.58 EUR 13:42:51 Dublin 20210608911361
------------- --------- ----------- --------- ----------------
Euronext
123 43.58 EUR 13:42:51 Dublin 20210608911617
------------- --------- ----------- --------- ----------------
Euronext
2 43.58 EUR 13:42:51 Dublin 20210608911873
------------- --------- ----------- --------- ----------------
Euronext
55 43.58 EUR 13:42:51 Dublin 20210608912129
------------- --------- ----------- --------- ----------------
Euronext
144 43.58 EUR 13:44:41 Dublin 20210608913921
------------- --------- ----------- --------- ----------------
Euronext
3 43.58 EUR 13:44:43 Dublin 20210608914945
------------- --------- ----------- --------- ----------------
Euronext
50 43.58 EUR 13:45:37 Dublin 20210608915457
------------- --------- ----------- --------- ----------------
Euronext
121 43.58 EUR 13:45:37 Dublin 20210608915713
------------- --------- ----------- --------- ----------------
Euronext
77 43.58 EUR 13:45:37 Dublin 20210608915969
------------- --------- ----------- --------- ----------------
Euronext
22 43.58 EUR 13:45:37 Dublin 20210608916737
------------- --------- ----------- --------- ----------------
Euronext
50 43.57 EUR 13:45:50 Dublin 20210608917249
------------- --------- ----------- --------- ----------------
Euronext
47 43.56 EUR 13:46:03 Dublin 20210608917761
------------- --------- ----------- --------- ----------------
Euronext
55 43.54 EUR 13:46:39 Dublin 20210608926209
------------- --------- ----------- --------- ----------------
Euronext
51 43.54 EUR 13:47:06 Dublin 20210608926977
------------- --------- ----------- --------- ----------------
Euronext
56 43.54 EUR 13:47:07 Dublin 20210608927233
------------- --------- ----------- --------- ----------------
Euronext
52 43.54 EUR 13:47:08 Dublin 20210608927489
------------- --------- ----------- --------- ----------------
Euronext
81 43.53 EUR 13:48:31 Dublin 20210608929025
------------- --------- ----------- --------- ----------------
Euronext
53 43.53 EUR 13:48:31 Dublin 20210608929281
------------- --------- ----------- --------- ----------------
Euronext
175 43.52 EUR 13:49:25 Dublin 20210608932353
------------- --------- ----------- --------- ----------------
Euronext
50 43.52 EUR 13:49:25 Dublin 20210608932865
------------- --------- ----------- --------- ----------------
Euronext
68 43.52 EUR 13:49:25 Dublin 20210608933121
------------- --------- ----------- --------- ----------------
Euronext
9 43.53 EUR 13:49:57 Dublin 20210608937473
------------- --------- ----------- --------- ----------------
Euronext
159 43.52 EUR 13:50:40 Dublin 20210608938753
------------- --------- ----------- --------- ----------------
Euronext
50 43.52 EUR 13:50:40 Dublin 20210608939009
------------- --------- ----------- --------- ----------------
Euronext
54 43.52 EUR 13:50:40 Dublin 20210608939265
------------- --------- ----------- --------- ----------------
Euronext
6 43.52 EUR 13:51:15 Dublin 20210608940033
------------- --------- ----------- --------- ----------------
Euronext
12 43.53 EUR 13:52:14 Dublin 20210608943105
------------- --------- ----------- --------- ----------------
Euronext
42 43.53 EUR 13:52:14 Dublin 20210608943361
------------- --------- ----------- --------- ----------------
Euronext
46 43.53 EUR 13:52:46 Dublin 20210608943617
------------- --------- ----------- --------- ----------------
Euronext
10 43.53 EUR 13:52:49 Dublin 20210608943873
------------- --------- ----------- --------- ----------------
Euronext
81 43.53 EUR 13:53:07 Dublin 20210608944129
------------- --------- ----------- --------- ----------------
Euronext
210 43.52 EUR 13:53:32 Dublin 20210608944897
------------- --------- ----------- --------- ----------------
Euronext
50 43.52 EUR 13:53:32 Dublin 20210608946433
------------- --------- ----------- --------- ----------------
Euronext
14 43.52 EUR 13:53:32 Dublin 20210608946689
------------- --------- ----------- --------- ----------------
Euronext
86 43.53 EUR 13:54:23 Dublin 20210608952833
------------- --------- ----------- --------- ----------------
Euronext
222 43.59 EUR 13:57:19 Dublin 20210608975105
------------- --------- ----------- --------- ----------------
Euronext
48 43.59 EUR 13:57:19 Dublin 20210608975617
------------- --------- ----------- --------- ----------------
Euronext
50 43.59 EUR 13:57:19 Dublin 20210608975873
------------- --------- ----------- --------- ----------------
Euronext
91 43.59 EUR 13:57:19 Dublin 20210608976129
------------- --------- ----------- --------- ----------------
Euronext
46 43.58 EUR 13:57:36 Dublin 20210608977409
------------- --------- ----------- --------- ----------------
Euronext
152 43.57 EUR 13:59:03 Dublin 20210608980225
------------- --------- ----------- --------- ----------------
Euronext
54 43.57 EUR 13:59:03 Dublin 20210608980993
------------- --------- ----------- --------- ----------------
Euronext
192 43.59 EUR 14:00:49 Dublin 20210608990465
------------- --------- ----------- --------- ----------------
Euronext
72 43.59 EUR 14:00:50 Dublin 20210608991233
------------- --------- ----------- --------- ----------------
Euronext
91 43.59 EUR 14:01:33 Dublin 20210608994049
------------- --------- ----------- --------- ----------------
Euronext
63 43.57 EUR 14:02:07 Dublin 20210608998145
------------- --------- ----------- --------- ----------------
Euronext
336 43.57 EUR 14:05:32 Dublin 202106081000449
------------- --------- ----------- --------- ----------------
Euronext
121 43.57 EUR 14:05:32 Dublin 202106081000705
------------- --------- ----------- --------- ----------------
Euronext
75 43.57 EUR 14:05:32 Dublin 202106081000961
------------- --------- ----------- --------- ----------------
Euronext
67 43.57 EUR 14:05:32 Dublin 202106081001217
------------- --------- ----------- --------- ----------------
Euronext
68 43.59 EUR 14:09:33 Dublin 202106081005825
------------- --------- ----------- --------- ----------------
Euronext
9 43.59 EUR 14:09:33 Dublin 202106081006081
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 14:09:38 Dublin 202106081008897
------------- --------- ----------- --------- ----------------
Euronext
64 43.6 EUR 14:09:39 Dublin 202106081011201
------------- --------- ----------- --------- ----------------
Euronext
76 43.6 EUR 14:09:40 Dublin 202106081011457
------------- --------- ----------- --------- ----------------
Euronext
10 43.6 EUR 14:09:40 Dublin 202106081011713
------------- --------- ----------- --------- ----------------
Euronext
1 43.6 EUR 14:09:40 Dublin 202106081011969
------------- --------- ----------- --------- ----------------
Euronext
67 43.6 EUR 14:10:55 Dublin 202106081014273
------------- --------- ----------- --------- ----------------
Euronext
117 43.6 EUR 14:11:00 Dublin 202106081016577
------------- --------- ----------- --------- ----------------
Euronext
80 43.6 EUR 14:11:00 Dublin 202106081018625
------------- --------- ----------- --------- ----------------
Euronext
8 43.6 EUR 14:11:01 Dublin 202106081018881
------------- --------- ----------- --------- ----------------
Euronext
17 43.6 EUR 14:11:01 Dublin 202106081019137
------------- --------- ----------- --------- ----------------
Euronext
69 43.6 EUR 14:11:03 Dublin 202106081030913
------------- --------- ----------- --------- ----------------
Euronext
73 43.6 EUR 14:11:07 Dublin 202106081031169
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 14:11:13 Dublin 202106081031937
------------- --------- ----------- --------- ----------------
Euronext
47 43.6 EUR 14:11:52 Dublin 202106081033729
------------- --------- ----------- --------- ----------------
Euronext
66 43.65 EUR 14:15:21 Dublin 202106081047297
------------- --------- ----------- --------- ----------------
Euronext
245 43.64 EUR 14:15:24 Dublin 202106081047809
------------- --------- ----------- --------- ----------------
Euronext
74 43.64 EUR 14:15:24 Dublin 202106081052161
------------- --------- ----------- --------- ----------------
Euronext
125 43.64 EUR 14:15:24 Dublin 202106081052417
------------- --------- ----------- --------- ----------------
Euronext
121 43.64 EUR 14:15:24 Dublin 202106081052673
------------- --------- ----------- --------- ----------------
Euronext
98 43.64 EUR 14:15:24 Dublin 202106081052929
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 14:22:05 Dublin 202106081090049
------------- --------- ----------- --------- ----------------
Euronext
85 43.6 EUR 14:22:48 Dublin 202106081096449
------------- --------- ----------- --------- ----------------
Euronext
271 43.59 EUR 14:26:20 Dublin 202106081104641
------------- --------- ----------- --------- ----------------
Euronext
143 43.58 EUR 14:26:30 Dublin 202106081105921
------------- --------- ----------- --------- ----------------
Euronext
56 43.58 EUR 14:26:30 Dublin 202106081106177
------------- --------- ----------- --------- ----------------
Euronext
13 43.6 EUR 14:29:41 Dublin 202106081111553
------------- --------- ----------- --------- ----------------
Euronext
30 43.6 EUR 14:29:41 Dublin 202106081111809
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 14:29:52 Dublin 202106081112065
------------- --------- ----------- --------- ----------------
Euronext
3 43.6 EUR 14:29:53 Dublin 202106081112321
------------- --------- ----------- --------- ----------------
Euronext
165 43.59 EUR 14:30:05 Dublin 202106081114625
------------- --------- ----------- --------- ----------------
Euronext
46 43.6 EUR 14:30:14 Dublin 202106081118209
------------- --------- ----------- --------- ----------------
Euronext
6 43.6 EUR 14:30:14 Dublin 202106081118465
------------- --------- ----------- --------- ----------------
Euronext
8 43.6 EUR 14:30:20 Dublin 202106081118721
------------- --------- ----------- --------- ----------------
Euronext
49 43.6 EUR 14:30:20 Dublin 202106081118977
------------- --------- ----------- --------- ----------------
Euronext
215 43.59 EUR 14:30:20 Dublin 202106081119489
------------- --------- ----------- --------- ----------------
Euronext
108 43.59 EUR 14:30:21 Dublin 202106081120769
------------- --------- ----------- --------- ----------------
Euronext
121 43.58 EUR 14:30:25 Dublin 202106081121537
------------- --------- ----------- --------- ----------------
Euronext
10 43.56 EUR 14:30:33 Dublin 202106081122817
------------- --------- ----------- --------- ----------------
Euronext
91 43.55 EUR 14:30:39 Dublin 202106081124097
------------- --------- ----------- --------- ----------------
Euronext
8 43.56 EUR 14:30:40 Dublin 202106081124865
------------- --------- ----------- --------- ----------------
Euronext
5 43.56 EUR 14:30:40 Dublin 202106081125121
------------- --------- ----------- --------- ----------------
Euronext
60 43.55 EUR 14:30:46 Dublin 202106081127937
------------- --------- ----------- --------- ----------------
Euronext
45 43.56 EUR 14:30:46 Dublin 202106081128193
------------- --------- ----------- --------- ----------------
Euronext
7 43.55 EUR 14:30:51 Dublin 202106081129217
------------- --------- ----------- --------- ----------------
Euronext
18 43.55 EUR 14:30:51 Dublin 202106081129473
------------- --------- ----------- --------- ----------------
Euronext
92 43.53 EUR 14:30:59 Dublin 202106081131009
------------- --------- ----------- --------- ----------------
Euronext
125 43.52 EUR 14:31:33 Dublin 202106081131777
------------- --------- ----------- --------- ----------------
Euronext
56 43.52 EUR 14:31:33 Dublin 202106081132033
------------- --------- ----------- --------- ----------------
Euronext
141 43.52 EUR 14:32:00 Dublin 202106081135105
------------- --------- ----------- --------- ----------------
Euronext
71 43.52 EUR 14:32:00 Dublin 202106081135361
------------- --------- ----------- --------- ----------------
Euronext
125 43.52 EUR 14:32:00 Dublin 202106081135617
------------- --------- ----------- --------- ----------------
Euronext
25 43.52 EUR 14:32:00 Dublin 202106081135873
------------- --------- ----------- --------- ----------------
Euronext
46 43.5 EUR 14:32:05 Dublin 202106081138689
------------- --------- ----------- --------- ----------------
Euronext
37 43.53 EUR 14:32:41 Dublin 202106081143041
------------- --------- ----------- --------- ----------------
Euronext
144 43.53 EUR 14:32:41 Dublin 202106081143297
------------- --------- ----------- --------- ----------------
Euronext
121 43.53 EUR 14:32:41 Dublin 202106081143553
------------- --------- ----------- --------- ----------------
Euronext
23 43.53 EUR 14:32:41 Dublin 202106081143809
------------- --------- ----------- --------- ----------------
Euronext
105 43.52 EUR 14:33:02 Dublin 202106081146369
------------- --------- ----------- --------- ----------------
Euronext
40 43.52 EUR 14:33:02 Dublin 202106081146625
------------- --------- ----------- --------- ----------------
Euronext
187 43.57 EUR 14:34:07 Dublin 202106081152769
------------- --------- ----------- --------- ----------------
Euronext
258 43.57 EUR 14:34:07 Dublin 202106081154305
------------- --------- ----------- --------- ----------------
Euronext
106 43.56 EUR 14:34:20 Dublin 202106081155585
------------- --------- ----------- --------- ----------------
Euronext
74 43.56 EUR 14:34:20 Dublin 202106081155841
------------- --------- ----------- --------- ----------------
Euronext
108 43.56 EUR 14:34:20 Dublin 202106081156353
------------- --------- ----------- --------- ----------------
Euronext
125 43.57 EUR 14:34:51 Dublin 202106081158401
------------- --------- ----------- --------- ----------------
Euronext
34 43.57 EUR 14:34:51 Dublin 202106081158657
------------- --------- ----------- --------- ----------------
Euronext
83 43.56 EUR 14:34:52 Dublin 202106081159425
------------- --------- ----------- --------- ----------------
Euronext
93 43.56 EUR 14:34:54 Dublin 202106081159937
------------- --------- ----------- --------- ----------------
Euronext
23 43.56 EUR 14:35:07 Dublin 202106081160961
------------- --------- ----------- --------- ----------------
Euronext
105 43.54 EUR 14:35:17 Dublin 202106081162497
------------- --------- ----------- --------- ----------------
Euronext
90 43.54 EUR 14:35:35 Dublin 202106081164545
------------- --------- ----------- --------- ----------------
Euronext
178 43.55 EUR 14:36:08 Dublin 202106081168129
------------- --------- ----------- --------- ----------------
Euronext
61 43.55 EUR 14:36:36 Dublin 202106081171969
------------- --------- ----------- --------- ----------------
Euronext
68 43.55 EUR 14:36:36 Dublin 202106081172225
------------- --------- ----------- --------- ----------------
Euronext
67 43.55 EUR 14:36:37 Dublin 202106081172481
------------- --------- ----------- --------- ----------------
Euronext
56 43.57 EUR 14:37:03 Dublin 202106081179905
------------- --------- ----------- --------- ----------------
Euronext
103 43.58 EUR 14:37:05 Dublin 202106081182209
------------- --------- ----------- --------- ----------------
Euronext
243 43.59 EUR 14:38:34 Dublin 202106081191169
------------- --------- ----------- --------- ----------------
Euronext
75 43.59 EUR 14:38:35 Dublin 202106081192449
------------- --------- ----------- --------- ----------------
Euronext
120 43.59 EUR 14:38:35 Dublin 202106081192705
------------- --------- ----------- --------- ----------------
Euronext
61 43.59 EUR 14:38:35 Dublin 202106081192961
------------- --------- ----------- --------- ----------------
Euronext
148 43.59 EUR 14:39:00 Dublin 202106081196033
------------- --------- ----------- --------- ----------------
Euronext
44 43.57 EUR 14:39:47 Dublin 202106081200385
------------- --------- ----------- --------- ----------------
Euronext
104 43.57 EUR 14:39:47 Dublin 202106081200641
------------- --------- ----------- --------- ----------------
Euronext
123 43.57 EUR 14:39:48 Dublin 202106081200897
------------- --------- ----------- --------- ----------------
Euronext
16 43.56 EUR 14:39:54 Dublin 202106081203201
------------- --------- ----------- --------- ----------------
Euronext
29 43.56 EUR 14:39:54 Dublin 202106081203457
------------- --------- ----------- --------- ----------------
Euronext
20 43.55 EUR 14:40:30 Dublin 202106081207809
------------- --------- ----------- --------- ----------------
Euronext
101 43.55 EUR 14:40:30 Dublin 202106081208065
------------- --------- ----------- --------- ----------------
Euronext
155 43.53 EUR 14:40:53 Dublin 202106081210113
------------- --------- ----------- --------- ----------------
Euronext
175 43.52 EUR 14:41:09 Dublin 202106081211905
------------- --------- ----------- --------- ----------------
Euronext
72 43.52 EUR 14:41:09 Dublin 202106081214209
------------- --------- ----------- --------- ----------------
Euronext
71 43.51 EUR 14:41:21 Dublin 202106081215489
------------- --------- ----------- --------- ----------------
Euronext
204 43.5 EUR 14:41:44 Dublin 202106081217281
------------- --------- ----------- --------- ----------------
Euronext
147 43.51 EUR 14:42:14 Dublin 202106081220865
------------- --------- ----------- --------- ----------------
Euronext
45 43.51 EUR 14:42:14 Dublin 202106081221121
------------- --------- ----------- --------- ----------------
Euronext
4 43.49 EUR 14:42:25 Dublin 202106081223937
------------- --------- ----------- --------- ----------------
Euronext
44 43.49 EUR 14:42:25 Dublin 202106081224193
------------- --------- ----------- --------- ----------------
Euronext
142 43.5 EUR 14:43:18 Dublin 202106081228289
------------- --------- ----------- --------- ----------------
Euronext
8 43.52 EUR 14:44:12 Dublin 202106081232641
------------- --------- ----------- --------- ----------------
Euronext
31 43.53 EUR 14:44:25 Dublin 202106081233665
------------- --------- ----------- --------- ----------------
Euronext
43 43.53 EUR 14:44:44 Dublin 202106081234177
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 14:44:52 Dublin 202106081234433
------------- --------- ----------- --------- ----------------
Euronext
54 43.54 EUR 14:45:02 Dublin 202106081236737
------------- --------- ----------- --------- ----------------
Euronext
138 43.53 EUR 14:45:21 Dublin 202106081238529
------------- --------- ----------- --------- ----------------
Euronext
266 43.53 EUR 14:45:21 Dublin 202106081238785
------------- --------- ----------- --------- ----------------
Euronext
195 43.53 EUR 14:45:21 Dublin 202106081240321
------------- --------- ----------- --------- ----------------
Euronext
29 43.53 EUR 14:46:28 Dublin 202106081251841
------------- --------- ----------- --------- ----------------
Euronext
31 43.53 EUR 14:46:30 Dublin 202106081252353
------------- --------- ----------- --------- ----------------
Euronext
170 43.53 EUR 14:46:30 Dublin 202106081252609
------------- --------- ----------- --------- ----------------
Euronext
120 43.53 EUR 14:46:30 Dublin 202106081252865
------------- --------- ----------- --------- ----------------
Euronext
62 43.53 EUR 14:46:30 Dublin 202106081253121
------------- --------- ----------- --------- ----------------
Euronext
132 43.53 EUR 14:47:02 Dublin 202106081254913
------------- --------- ----------- --------- ----------------
Euronext
207 43.53 EUR 14:47:35 Dublin 202106081258241
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 14:47:35 Dublin 202106081260289
------------- --------- ----------- --------- ----------------
Euronext
46 43.52 EUR 14:49:07 Dublin 202106081270273
------------- --------- ----------- --------- ----------------
Euronext
61 43.52 EUR 14:49:08 Dublin 202106081270529
------------- --------- ----------- --------- ----------------
Euronext
3 43.52 EUR 14:49:08 Dublin 202106081270785
------------- --------- ----------- --------- ----------------
Euronext
297 43.53 EUR 14:49:57 Dublin 202106081276161
------------- --------- ----------- --------- ----------------
Euronext
194 43.53 EUR 14:50:02 Dublin 202106081277697
------------- --------- ----------- --------- ----------------
Euronext
156 43.53 EUR 14:50:02 Dublin 202106081277953
------------- --------- ----------- --------- ----------------
Euronext
55 43.53 EUR 14:50:02 Dublin 202106081278209
------------- --------- ----------- --------- ----------------
Euronext
90 43.53 EUR 14:50:26 Dublin 202106081280257
------------- --------- ----------- --------- ----------------
Euronext
51 43.53 EUR 14:50:26 Dublin 202106081281281
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 14:50:36 Dublin 202106081282305
------------- --------- ----------- --------- ----------------
Euronext
53 43.54 EUR 14:51:35 Dublin 202106081288193
------------- --------- ----------- --------- ----------------
Euronext
170 43.54 EUR 14:51:36 Dublin 202106081288705
------------- --------- ----------- --------- ----------------
Euronext
113 43.54 EUR 14:51:36 Dublin 202106081288961
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 14:51:42 Dublin 202106081290497
------------- --------- ----------- --------- ----------------
Euronext
190 43.53 EUR 14:53:01 Dublin 202106081292289
------------- --------- ----------- --------- ----------------
Euronext
125 43.53 EUR 14:53:01 Dublin 202106081293057
------------- --------- ----------- --------- ----------------
Euronext
84 43.53 EUR 14:53:01 Dublin 202106081293313
------------- --------- ----------- --------- ----------------
Euronext
21 43.53 EUR 14:53:53 Dublin 202106081299969
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 14:53:53 Dublin 202106081300225
------------- --------- ----------- --------- ----------------
Euronext
100 43.53 EUR 14:53:53 Dublin 202106081300481
------------- --------- ----------- --------- ----------------
Euronext
19 43.53 EUR 14:53:53 Dublin 202106081300737
------------- --------- ----------- --------- ----------------
Euronext
125 43.53 EUR 14:53:53 Dublin 202106081300993
------------- --------- ----------- --------- ----------------
Euronext
26 43.53 EUR 14:53:53 Dublin 202106081301249
------------- --------- ----------- --------- ----------------
Euronext
140 43.52 EUR 14:54:35 Dublin 202106081307137
------------- --------- ----------- --------- ----------------
Euronext
75 43.52 EUR 14:54:35 Dublin 202106081307393
------------- --------- ----------- --------- ----------------
Euronext
10 43.52 EUR 14:54:35 Dublin 202106081307649
------------- --------- ----------- --------- ----------------
Euronext
84 43.52 EUR 14:54:53 Dublin 202106081308417
------------- --------- ----------- --------- ----------------
Euronext
45 43.51 EUR 14:55:02 Dublin 202106081310977
------------- --------- ----------- --------- ----------------
Euronext
146 43.5 EUR 14:56:05 Dublin 202106081318145
------------- --------- ----------- --------- ----------------
Euronext
58 43.5 EUR 14:56:05 Dublin 202106081318401
------------- --------- ----------- --------- ----------------
Euronext
75 43.5 EUR 14:56:05 Dublin 202106081318913
------------- --------- ----------- --------- ----------------
Euronext
3 43.5 EUR 14:56:05 Dublin 202106081319169
------------- --------- ----------- --------- ----------------
Euronext
79 43.5 EUR 14:56:05 Dublin 202106081319425
------------- --------- ----------- --------- ----------------
Euronext
49 43.49 EUR 14:56:12 Dublin 202106081320961
------------- --------- ----------- --------- ----------------
Euronext
147 43.49 EUR 14:56:59 Dublin 202106081326337
------------- --------- ----------- --------- ----------------
Euronext
105 43.49 EUR 14:57:00 Dublin 202106081326593
------------- --------- ----------- --------- ----------------
Euronext
232 43.49 EUR 14:57:59 Dublin 202106081333505
------------- --------- ----------- --------- ----------------
Euronext
86 43.49 EUR 14:57:59 Dublin 202106081334785
------------- --------- ----------- --------- ----------------
Euronext
19 43.49 EUR 14:58:16 Dublin 202106081337089
------------- --------- ----------- --------- ----------------
Euronext
72 43.49 EUR 14:58:16 Dublin 202106081337345
------------- --------- ----------- --------- ----------------
Euronext
18 43.54 EUR 15:00:26 Dublin 202106081344513
------------- --------- ----------- --------- ----------------
Euronext
219 43.57 EUR 15:00:55 Dublin 202106081348353
------------- --------- ----------- --------- ----------------
Euronext
125 43.57 EUR 15:00:55 Dublin 202106081348609
------------- --------- ----------- --------- ----------------
Euronext
75 43.57 EUR 15:00:55 Dublin 202106081348865
------------- --------- ----------- --------- ----------------
Euronext
120 43.57 EUR 15:00:55 Dublin 202106081349121
------------- --------- ----------- --------- ----------------
Euronext
42 43.57 EUR 15:00:55 Dublin 202106081349377
------------- --------- ----------- --------- ----------------
Euronext
181 43.57 EUR 15:01:34 Dublin 202106081351425
------------- --------- ----------- --------- ----------------
Euronext
375 43.6 EUR 15:02:45 Dublin 202106081364225
------------- --------- ----------- --------- ----------------
Euronext
284 43.6 EUR 15:02:45 Dublin 202106081364481
------------- --------- ----------- --------- ----------------
Euronext
240 43.6 EUR 15:04:13 Dublin 202106081370113
------------- --------- ----------- --------- ----------------
Euronext
52 43.6 EUR 15:04:13 Dublin 202106081370369
------------- --------- ----------- --------- ----------------
Euronext
117 43.6 EUR 15:05:12 Dublin 202106081373185
------------- --------- ----------- --------- ----------------
Euronext
85 43.6 EUR 15:05:12 Dublin 202106081373441
------------- --------- ----------- --------- ----------------
Euronext
126 43.59 EUR 15:06:01 Dublin 202106081393153
------------- --------- ----------- --------- ----------------
Euronext
153 43.6 EUR 15:06:19 Dublin 202106081396481
------------- --------- ----------- --------- ----------------
Euronext
213 43.59 EUR 15:07:16 Dublin 202106081406977
------------- --------- ----------- --------- ----------------
Euronext
101 43.58 EUR 15:07:16 Dublin 202106081408513
------------- --------- ----------- --------- ----------------
Euronext
76 43.58 EUR 15:07:54 Dublin 202106081412609
------------- --------- ----------- --------- ----------------
Euronext
58 43.58 EUR 15:07:54 Dublin 202106081412865
------------- --------- ----------- --------- ----------------
Euronext
90 43.58 EUR 15:07:54 Dublin 202106081413633
------------- --------- ----------- --------- ----------------
Euronext
44 43.59 EUR 15:08:05 Dublin 202106081415425
------------- --------- ----------- --------- ----------------
Euronext
1 43.59 EUR 15:08:05 Dublin 202106081415681
------------- --------- ----------- --------- ----------------
Euronext
162 43.58 EUR 15:08:43 Dublin 202106081418753
------------- --------- ----------- --------- ----------------
Euronext
62 43.58 EUR 15:08:43 Dublin 202106081419521
------------- --------- ----------- --------- ----------------
Euronext
123 43.6 EUR 15:09:33 Dublin 202106081427457
------------- --------- ----------- --------- ----------------
Euronext
125 43.6 EUR 15:09:33 Dublin 202106081427713
------------- --------- ----------- --------- ----------------
Euronext
10 43.6 EUR 15:09:33 Dublin 202106081427969
------------- --------- ----------- --------- ----------------
Euronext
105 43.6 EUR 15:10:58 Dublin 202106081434113
------------- --------- ----------- --------- ----------------
Euronext
75 43.6 EUR 15:10:58 Dublin 202106081434625
------------- --------- ----------- --------- ----------------
Euronext
6 43.6 EUR 15:10:58 Dublin 202106081434881
------------- --------- ----------- --------- ----------------
Euronext
153 43.6 EUR 15:11:54 Dublin 202106081440513
------------- --------- ----------- --------- ----------------
Euronext
125 43.6 EUR 15:11:54 Dublin 202106081441025
------------- --------- ----------- --------- ----------------
Euronext
141 43.6 EUR 15:12:15 Dublin 202106081442049
------------- --------- ----------- --------- ----------------
Euronext
105 43.6 EUR 15:13:47 Dublin 202106081447169
------------- --------- ----------- --------- ----------------
Euronext
54 43.6 EUR 15:13:53 Dublin 202106081447425
------------- --------- ----------- --------- ----------------
Euronext
54 43.6 EUR 15:13:54 Dublin 202106081447681
------------- --------- ----------- --------- ----------------
Euronext
50 43.6 EUR 15:14:17 Dublin 202106081447937
------------- --------- ----------- --------- ----------------
Euronext
27 43.6 EUR 15:14:24 Dublin 202106081448193
------------- --------- ----------- --------- ----------------
Euronext
16 43.6 EUR 15:14:24 Dublin 202106081448449
------------- --------- ----------- --------- ----------------
Euronext
51 43.6 EUR 15:14:32 Dublin 202106081448705
------------- --------- ----------- --------- ----------------
Euronext
5 43.59 EUR 15:15:14 Dublin 202106081449985
------------- --------- ----------- --------- ----------------
Euronext
275 43.59 EUR 15:15:14 Dublin 202106081450241
------------- --------- ----------- --------- ----------------
Euronext
125 43.59 EUR 15:15:14 Dublin 202106081451265
------------- --------- ----------- --------- ----------------
Euronext
59 43.59 EUR 15:15:14 Dublin 202106081451521
------------- --------- ----------- --------- ----------------
Euronext
48 43.58 EUR 15:15:18 Dublin 202106081452033
------------- --------- ----------- --------- ----------------
Euronext
48 43.57 EUR 15:15:26 Dublin 202106081453313
------------- --------- ----------- --------- ----------------
Euronext
96 43.58 EUR 15:15:53 Dublin 202106081456641
------------- --------- ----------- --------- ----------------
Euronext
48 43.57 EUR 15:16:02 Dublin 202106081458689
------------- --------- ----------- --------- ----------------
Euronext
182 43.57 EUR 15:16:59 Dublin 202106081462529
------------- --------- ----------- --------- ----------------
Euronext
125 43.57 EUR 15:16:59 Dublin 202106081463553
------------- --------- ----------- --------- ----------------
Euronext
48 43.56 EUR 15:17:17 Dublin 202106081465089
------------- --------- ----------- --------- ----------------
Euronext
38 43.58 EUR 15:18:21 Dublin 202106081470977
------------- --------- ----------- --------- ----------------
Euronext
8 43.58 EUR 15:18:21 Dublin 202106081471233
------------- --------- ----------- --------- ----------------
Euronext
49 43.58 EUR 15:18:26 Dublin 202106081476865
------------- --------- ----------- --------- ----------------
Euronext
8 43.58 EUR 15:18:26 Dublin 202106081477121
------------- --------- ----------- --------- ----------------
Euronext
9 43.58 EUR 15:18:31 Dublin 202106081477633
------------- --------- ----------- --------- ----------------
Euronext
18 43.58 EUR 15:18:31 Dublin 202106081477889
------------- --------- ----------- --------- ----------------
Euronext
47 43.59 EUR 15:18:52 Dublin 202106081479169
------------- --------- ----------- --------- ----------------
Euronext
12 43.59 EUR 15:18:52 Dublin 202106081479425
------------- --------- ----------- --------- ----------------
Euronext
7 43.59 EUR 15:18:52 Dublin 202106081479681
------------- --------- ----------- --------- ----------------
Euronext
19 43.59 EUR 15:19:01 Dublin 202106081480193
------------- --------- ----------- --------- ----------------
Euronext
25 43.59 EUR 15:19:01 Dublin 202106081480449
------------- --------- ----------- --------- ----------------
Euronext
46 43.59 EUR 15:19:08 Dublin 202106081480705
------------- --------- ----------- --------- ----------------
Euronext
53 43.59 EUR 15:19:35 Dublin 202106081485313
------------- --------- ----------- --------- ----------------
Euronext
73 43.59 EUR 15:19:37 Dublin 202106081486593
------------- --------- ----------- --------- ----------------
Euronext
43 43.59 EUR 15:19:38 Dublin 202106081486849
------------- --------- ----------- --------- ----------------
Euronext
4 43.59 EUR 15:19:39 Dublin 202106081487617
------------- --------- ----------- --------- ----------------
Euronext
22 43.59 EUR 15:19:39 Dublin 202106081488129
------------- --------- ----------- --------- ----------------
Euronext
73 43.59 EUR 15:19:55 Dublin 202106081488641
------------- --------- ----------- --------- ----------------
Euronext
15 43.59 EUR 15:20:02 Dublin 202106081489153
------------- --------- ----------- --------- ----------------
Euronext
36 43.59 EUR 15:20:02 Dublin 202106081489409
------------- --------- ----------- --------- ----------------
Euronext
225 43.59 EUR 15:20:15 Dublin 202106081492481
------------- --------- ----------- --------- ----------------
Euronext
56 43.59 EUR 15:20:15 Dublin 202106081494273
------------- --------- ----------- --------- ----------------
Euronext
56 43.6 EUR 15:21:16 Dublin 202106081499905
------------- --------- ----------- --------- ----------------
Euronext
19 43.6 EUR 15:21:16 Dublin 202106081500161
------------- --------- ----------- --------- ----------------
Euronext
50 43.6 EUR 15:21:29 Dublin 202106081500417
------------- --------- ----------- --------- ----------------
Euronext
49 43.6 EUR 15:21:40 Dublin 202106081508353
------------- --------- ----------- --------- ----------------
Euronext
48 43.6 EUR 15:21:54 Dublin 202106081509889
------------- --------- ----------- --------- ----------------
Euronext
1 43.6 EUR 15:21:54 Dublin 202106081510145
------------- --------- ----------- --------- ----------------
Euronext
43 43.6 EUR 15:22:05 Dublin 202106081510401
------------- --------- ----------- --------- ----------------
Euronext
48 43.6 EUR 15:22:07 Dublin 202106081510657
------------- --------- ----------- --------- ----------------
Euronext
183 43.59 EUR 15:22:11 Dublin 202106081512705
------------- --------- ----------- --------- ----------------
Euronext
69 43.59 EUR 15:22:11 Dublin 202106081514497
------------- --------- ----------- --------- ----------------
Euronext
49 43.58 EUR 15:22:24 Dublin 202106081516545
------------- --------- ----------- --------- ----------------
Euronext
90 43.57 EUR 15:22:38 Dublin 202106081518593
------------- --------- ----------- --------- ----------------
Euronext
92 43.57 EUR 15:23:10 Dublin 202106081524993
------------- --------- ----------- --------- ----------------
Euronext
2 43.57 EUR 15:23:10 Dublin 202106081525249
------------- --------- ----------- --------- ----------------
Euronext
70 43.57 EUR 15:23:11 Dublin 202106081526273
------------- --------- ----------- --------- ----------------
Euronext
49 43.57 EUR 15:23:24 Dublin 202106081528065
------------- --------- ----------- --------- ----------------
Euronext
104 43.59 EUR 15:25:41 Dublin 202106081534721
------------- --------- ----------- --------- ----------------
Euronext
12 43.59 EUR 15:25:41 Dublin 202106081534977
------------- --------- ----------- --------- ----------------
Euronext
81 43.59 EUR 15:25:41 Dublin 202106081535233
------------- --------- ----------- --------- ----------------
Euronext
6 43.59 EUR 15:25:41 Dublin 202106081535489
------------- --------- ----------- --------- ----------------
Euronext
141 43.59 EUR 15:25:41 Dublin 202106081535745
------------- --------- ----------- --------- ----------------
Euronext
23 43.59 EUR 15:25:41 Dublin 202106081536001
------------- --------- ----------- --------- ----------------
Euronext
48 43.59 EUR 15:25:41 Dublin 202106081536257
------------- --------- ----------- --------- ----------------
Euronext
2 43.59 EUR 15:25:41 Dublin 202106081536513
------------- --------- ----------- --------- ----------------
Euronext
161 43.6 EUR 15:25:59 Dublin 202106081540353
------------- --------- ----------- --------- ----------------
Euronext
125 43.6 EUR 15:25:59 Dublin 202106081541121
------------- --------- ----------- --------- ----------------
Euronext
31 43.6 EUR 15:25:59 Dublin 202106081541377
------------- --------- ----------- --------- ----------------
Euronext
43 43.6 EUR 15:25:59 Dublin 202106081541633
------------- --------- ----------- --------- ----------------
Euronext
36 43.6 EUR 15:26:07 Dublin 202106081542401
------------- --------- ----------- --------- ----------------
Euronext
49 43.65 EUR 15:32:24 Dublin 202106081564929
------------- --------- ----------- --------- ----------------
Euronext
27 43.65 EUR 15:32:25 Dublin 202106081565185
------------- --------- ----------- --------- ----------------
Euronext
18 43.65 EUR 15:32:25 Dublin 202106081565441
------------- --------- ----------- --------- ----------------
Euronext
37 43.64 EUR 15:32:30 Dublin 202106081566977
------------- --------- ----------- --------- ----------------
Euronext
37 43.64 EUR 15:32:30 Dublin 202106081567233
------------- --------- ----------- --------- ----------------
Euronext
95 43.65 EUR 15:33:20 Dublin 202106081567745
------------- --------- ----------- --------- ----------------
Euronext
4 43.65 EUR 15:33:20 Dublin 202106081568001
------------- --------- ----------- --------- ----------------
Euronext
23 43.65 EUR 15:33:20 Dublin 202106081568257
------------- --------- ----------- --------- ----------------
Euronext
81 43.65 EUR 15:33:20 Dublin 202106081568513
------------- --------- ----------- --------- ----------------
Euronext
12 43.65 EUR 15:33:20 Dublin 202106081568769
------------- --------- ----------- --------- ----------------
Euronext
50 43.65 EUR 15:33:20 Dublin 202106081569025
------------- --------- ----------- --------- ----------------
Euronext
7 43.65 EUR 15:33:20 Dublin 202106081569281
------------- --------- ----------- --------- ----------------
Euronext
24 43.65 EUR 15:33:20 Dublin 202106081569537
------------- --------- ----------- --------- ----------------
Euronext
45 43.65 EUR 15:33:23 Dublin 202106081573633
------------- --------- ----------- --------- ----------------
Euronext
45 43.65 EUR 15:33:26 Dublin 202106081573889
------------- --------- ----------- --------- ----------------
Euronext
64 43.65 EUR 15:33:26 Dublin 202106081574913
------------- --------- ----------- --------- ----------------
Euronext
47 43.65 EUR 15:33:34 Dublin 202106081576705
------------- --------- ----------- --------- ----------------
Euronext
41 43.65 EUR 15:33:37 Dublin 202106081576961
------------- --------- ----------- --------- ----------------
Euronext
71 43.65 EUR 15:33:57 Dublin 202106081577729
------------- --------- ----------- --------- ----------------
Euronext
48 43.65 EUR 15:34:14 Dublin 202106081579009
------------- --------- ----------- --------- ----------------
Euronext
88 43.65 EUR 15:34:19 Dublin 202106081589505
------------- --------- ----------- --------- ----------------
Euronext
78 43.66 EUR 15:34:48 Dublin 202106081594625
------------- --------- ----------- --------- ----------------
Euronext
240 43.65 EUR 15:34:49 Dublin 202106081596161
------------- --------- ----------- --------- ----------------
Euronext
45 43.63 EUR 15:35:01 Dublin 202106081598977
------------- --------- ----------- --------- ----------------
Euronext
49 43.62 EUR 15:35:06 Dublin 202106081599489
------------- --------- ----------- --------- ----------------
Euronext
179 43.63 EUR 15:36:01 Dublin 202106081610241
------------- --------- ----------- --------- ----------------
Euronext
48 43.64 EUR 15:36:51 Dublin 202106081613057
------------- --------- ----------- --------- ----------------
Euronext
192 43.63 EUR 15:36:54 Dublin 202106081614337
------------- --------- ----------- --------- ----------------
Euronext
52 43.63 EUR 15:36:54 Dublin 202106081615873
------------- --------- ----------- --------- ----------------
Euronext
247 43.68 EUR 15:38:42 Dublin 202106081627137
------------- --------- ----------- --------- ----------------
Euronext
51 43.69 EUR 15:38:47 Dublin 202106081628161
------------- --------- ----------- --------- ----------------
Euronext
137 43.68 EUR 15:38:56 Dublin 202106081628417
------------- --------- ----------- --------- ----------------
Euronext
80 43.68 EUR 15:38:56 Dublin 202106081632001
------------- --------- ----------- --------- ----------------
Euronext
47 43.69 EUR 15:40:00 Dublin 202106081636353
------------- --------- ----------- --------- ----------------
Euronext
4 43.69 EUR 15:40:01 Dublin 202106081637121
------------- --------- ----------- --------- ----------------
Euronext
61 43.69 EUR 15:40:01 Dublin 202106081637377
------------- --------- ----------- --------- ----------------
Euronext
6 43.69 EUR 15:40:04 Dublin 202106081637633
------------- --------- ----------- --------- ----------------
Euronext
178 43.68 EUR 15:40:11 Dublin 202106081638401
------------- --------- ----------- --------- ----------------
Euronext
48 43.68 EUR 15:40:11 Dublin 202106081639425
------------- --------- ----------- --------- ----------------
Euronext
24 43.68 EUR 15:40:25 Dublin 202106081644289
------------- --------- ----------- --------- ----------------
Euronext
112 43.68 EUR 15:40:57 Dublin 202106081645825
------------- --------- ----------- --------- ----------------
Euronext
41 43.69 EUR 15:41:42 Dublin 202106081650433
------------- --------- ----------- --------- ----------------
Euronext
46 43.69 EUR 15:41:52 Dublin 202106081650689
------------- --------- ----------- --------- ----------------
Euronext
63 43.69 EUR 15:41:53 Dublin 202106081650945
------------- --------- ----------- --------- ----------------
Euronext
44 43.68 EUR 15:42:01 Dublin 202106081651457
------------- --------- ----------- --------- ----------------
Euronext
105 43.68 EUR 15:42:01 Dublin 202106081651713
------------- --------- ----------- --------- ----------------
Euronext
47 43.67 EUR 15:42:10 Dublin 202106081655553
------------- --------- ----------- --------- ----------------
Euronext
44 43.68 EUR 15:42:56 Dublin 202106081662465
------------- --------- ----------- --------- ----------------
Euronext
45 43.68 EUR 15:43:01 Dublin 202106081662977
------------- --------- ----------- --------- ----------------
Euronext
141 43.67 EUR 15:43:17 Dublin 202106081663489
------------- --------- ----------- --------- ----------------
Euronext
93 43.68 EUR 15:43:54 Dublin 202106081664769
------------- --------- ----------- --------- ----------------
Euronext
2 43.68 EUR 15:43:54 Dublin 202106081665025
------------- --------- ----------- --------- ----------------
Euronext
114 43.67 EUR 15:44:10 Dublin 202106081666049
------------- --------- ----------- --------- ----------------
Euronext
7 43.69 EUR 15:44:46 Dublin 202106081668097
------------- --------- ----------- --------- ----------------
Euronext
41 43.69 EUR 15:44:46 Dublin 202106081668353
------------- --------- ----------- --------- ----------------
Euronext
6 43.69 EUR 15:44:48 Dublin 202106081670657
------------- --------- ----------- --------- ----------------
Euronext
50 43.69 EUR 15:44:56 Dublin 202106081670913
------------- --------- ----------- --------- ----------------
Euronext
42 43.69 EUR 15:45:02 Dublin 202106081672193
------------- --------- ----------- --------- ----------------
Euronext
44 43.7 EUR 15:45:21 Dublin 202106081676033
------------- --------- ----------- --------- ----------------
Euronext
44 43.7 EUR 15:45:34 Dublin 202106081677057
------------- --------- ----------- --------- ----------------
Euronext
45 43.7 EUR 15:45:41 Dublin 202106081677313
------------- --------- ----------- --------- ----------------
Euronext
44 43.7 EUR 15:45:51 Dublin 202106081678081
------------- --------- ----------- --------- ----------------
Euronext
75 43.7 EUR 15:46:15 Dublin 202106081683969
------------- --------- ----------- --------- ----------------
Euronext
47 43.7 EUR 15:54:07 Dublin 202106081723649
------------- --------- ----------- --------- ----------------
Euronext
50 43.7 EUR 15:54:29 Dublin 202106081724929
------------- --------- ----------- --------- ----------------
Euronext
43 43.7 EUR 15:54:52 Dublin 202106081725185
------------- --------- ----------- --------- ----------------
Euronext
41 43.7 EUR 15:55:12 Dublin 202106081728257
------------- --------- ----------- --------- ----------------
Euronext
50 43.69 EUR 15:55:26 Dublin 202106081728769
------------- --------- ----------- --------- ----------------
Euronext
50 43.7 EUR 15:55:54 Dublin 202106081731329
------------- --------- ----------- --------- ----------------
Euronext
43 43.68 EUR 15:56:19 Dublin 202106081731585
------------- --------- ----------- --------- ----------------
Euronext
22 43.68 EUR 15:56:21 Dublin 202106081731841
------------- --------- ----------- --------- ----------------
Euronext
3 43.68 EUR 15:56:21 Dublin 202106081732097
------------- --------- ----------- --------- ----------------
Euronext
58 43.66 EUR 15:56:42 Dublin 202106081733889
------------- --------- ----------- --------- ----------------
Euronext
9 43.67 EUR 15:56:51 Dublin 202106081735169
------------- --------- ----------- --------- ----------------
Euronext
19 43.67 EUR 15:56:51 Dublin 202106081735425
------------- --------- ----------- --------- ----------------
Euronext
30 43.65 EUR 15:58:05 Dublin 202106081739777
------------- --------- ----------- --------- ----------------
Euronext
60 43.65 EUR 15:58:05 Dublin 202106081740033
------------- --------- ----------- --------- ----------------
Euronext
48 43.65 EUR 15:58:05 Dublin 202106081740289
------------- --------- ----------- --------- ----------------
Euronext
23 43.64 EUR 15:58:24 Dublin 202106081740801
------------- --------- ----------- --------- ----------------
Euronext
42 43.65 EUR 15:58:56 Dublin 202106081743873
------------- --------- ----------- --------- ----------------
Euronext
10 43.65 EUR 15:59:03 Dublin 202106081747713
------------- --------- ----------- --------- ----------------
Euronext
44 43.65 EUR 15:59:33 Dublin 202106081748481
------------- --------- ----------- --------- ----------------
Euronext
47 43.65 EUR 15:59:33 Dublin 202106081748737
------------- --------- ----------- --------- ----------------
Euronext
71 43.66 EUR 16:00:22 Dublin 202106081754881
------------- --------- ----------- --------- ----------------
Euronext
78 43.67 EUR 16:01:00 Dublin 202106081761537
------------- --------- ----------- --------- ----------------
Euronext
52 43.67 EUR 16:01:26 Dublin 202106081763841
------------- --------- ----------- --------- ----------------
Euronext
64 43.68 EUR 16:01:44 Dublin 202106081767169
------------- --------- ----------- --------- ----------------
Euronext
39 43.68 EUR 16:01:45 Dublin 202106081767425
------------- --------- ----------- --------- ----------------
Euronext
49 43.68 EUR 16:01:59 Dublin 202106081767681
------------- --------- ----------- --------- ----------------
Euronext
81 43.69 EUR 16:02:41 Dublin 202106081769217
------------- --------- ----------- --------- ----------------
Euronext
116 43.69 EUR 16:02:41 Dublin 202106081769473
------------- --------- ----------- --------- ----------------
Euronext
15 43.69 EUR 16:02:41 Dublin 202106081769729
------------- --------- ----------- --------- ----------------
Euronext
44 43.69 EUR 16:02:51 Dublin 202106081769985
------------- --------- ----------- --------- ----------------
Euronext
50 43.69 EUR 16:03:02 Dublin 202106081770241
------------- --------- ----------- --------- ----------------
Euronext
31 43.69 EUR 16:03:09 Dublin 202106081770497
------------- --------- ----------- --------- ----------------
Euronext
11 43.69 EUR 16:03:09 Dublin 202106081770753
------------- --------- ----------- --------- ----------------
Euronext
43 43.69 EUR 16:03:17 Dublin 202106081771009
------------- --------- ----------- --------- ----------------
Euronext
27 43.69 EUR 16:03:25 Dublin 202106081771265
------------- --------- ----------- --------- ----------------
Euronext
17 43.69 EUR 16:03:25 Dublin 202106081771521
------------- --------- ----------- --------- ----------------
Euronext
45 43.69 EUR 16:03:34 Dublin 202106081771777
------------- --------- ----------- --------- ----------------
Euronext
50 43.69 EUR 16:03:45 Dublin 202106081775105
------------- --------- ----------- --------- ----------------
Euronext
47 43.69 EUR 16:03:53 Dublin 202106081775361
------------- --------- ----------- --------- ----------------
Euronext
65 43.69 EUR 16:04:06 Dublin 202106081777153
------------- --------- ----------- --------- ----------------
Euronext
67 43.7 EUR 16:04:21 Dublin 202106081778945
------------- --------- ----------- --------- ----------------
Euronext
20 43.7 EUR 16:04:24 Dublin 202106081779457
------------- --------- ----------- --------- ----------------
Euronext
50 43.7 EUR 16:04:32 Dublin 202106081779713
------------- --------- ----------- --------- ----------------
Euronext
4 43.7 EUR 16:04:42 Dublin 202106081779969
------------- --------- ----------- --------- ----------------
Euronext
21 43.7 EUR 16:04:42 Dublin 202106081780225
------------- --------- ----------- --------- ----------------
Euronext
47 43.7 EUR 16:04:43 Dublin 202106081780481
------------- --------- ----------- --------- ----------------
Euronext
6 43.7 EUR 16:04:43 Dublin 202106081780737
------------- --------- ----------- --------- ----------------
Euronext
42 43.7 EUR 16:05:01 Dublin 202106081780993
------------- --------- ----------- --------- ----------------
Euronext
44 43.7 EUR 16:05:11 Dublin 202106081783553
------------- --------- ----------- --------- ----------------
Euronext
95 43.69 EUR 16:05:18 Dublin 202106081784833
------------- --------- ----------- --------- ----------------
Euronext
57 43.7 EUR 16:05:56 Dublin 202106081787137
------------- --------- ----------- --------- ----------------
Euronext
85 43.7 EUR 16:05:56 Dublin 202106081787393
------------- --------- ----------- --------- ----------------
Euronext
145 43.7 EUR 16:06:37 Dublin 202106081792769
------------- --------- ----------- --------- ----------------
Euronext
285 43.7 EUR 16:14:27 Dublin 202106081828353
------------- --------- ----------- --------- ----------------
Euronext
55 43.7 EUR 16:14:27 Dublin 202106081828609
------------- --------- ----------- --------- ----------------
Euronext
70 43.7 EUR 16:14:28 Dublin 202106081828865
------------- --------- ----------- --------- ----------------
Euronext
75 43.7 EUR 16:14:28 Dublin 202106081829121
------------- --------- ----------- --------- ----------------
Euronext
81 43.7 EUR 16:14:28 Dublin 202106081829377
------------- --------- ----------- --------- ----------------
Euronext
71 43.7 EUR 16:14:28 Dublin 202106081829633
------------- --------- ----------- --------- ----------------
Euronext
105 43.7 EUR 16:14:28 Dublin 202106081829889
------------- --------- ----------- --------- ----------------
Euronext
125 43.7 EUR 16:14:31 Dublin 202106081830145
------------- --------- ----------- --------- ----------------
Euronext
120 43.7 EUR 16:14:31 Dublin 202106081830401
------------- --------- ----------- --------- ----------------
Euronext
63 43.7 EUR 16:14:31 Dublin 202106081830657
------------- --------- ----------- --------- ----------------
Euronext
86 43.7 EUR 16:14:31 Dublin 202106081830913
------------- --------- ----------- --------- ----------------
Euronext
120 43.7 EUR 16:14:48 Dublin 202106081831681
------------- --------- ----------- --------- ----------------
Euronext
10 43.7 EUR 16:14:48 Dublin 202106081831937
------------- --------- ----------- --------- ----------------
Euronext
74 43.7 EUR 16:14:48 Dublin 202106081832193
------------- --------- ----------- --------- ----------------
Euronext
322 43.69 EUR 16:14:49 Dublin 202106081832961
------------- --------- ----------- --------- ----------------
Euronext
125 43.69 EUR 16:14:59 Dublin 202106081834241
------------- --------- ----------- --------- ----------------
Euronext
67 43.69 EUR 16:14:59 Dublin 202106081834497
------------- --------- ----------- --------- ----------------
Euronext
7 43.69 EUR 16:15:00 Dublin 202106081834753
------------- --------- ----------- --------- ----------------
Euronext
9 43.69 EUR 16:15:00 Dublin 202106081835009
------------- --------- ----------- --------- ----------------
Euronext
472 43.7 EUR 16:15:15 Dublin 202106081837057
------------- --------- ----------- --------- ----------------
Euronext
48 43.7 EUR 16:15:16 Dublin 202106081837313
------------- --------- ----------- --------- ----------------
Euronext
4 43.7 EUR 16:15:18 Dublin 202106081837569
------------- --------- ----------- --------- ----------------
Euronext
44 43.7 EUR 16:15:18 Dublin 202106081837825
------------- --------- ----------- --------- ----------------
Euronext
26 43.69 EUR 16:15:18 Dublin 202106081838337
------------- --------- ----------- --------- ----------------
Euronext
125 43.69 EUR 16:15:35 Dublin 202106081838593
------------- --------- ----------- --------- ----------------
Euronext
108 43.69 EUR 16:15:35 Dublin 202106081838849
------------- --------- ----------- --------- ----------------
Euronext
125 43.69 EUR 16:15:35 Dublin 202106081839105
------------- --------- ----------- --------- ----------------
Euronext
11 43.69 EUR 16:15:35 Dublin 202106081839361
------------- --------- ----------- --------- ----------------
Euronext
81 43.69 EUR 16:15:42 Dublin 202106081839617
------------- --------- ----------- --------- ----------------
Euronext
125 43.69 EUR 16:15:46 Dublin 202106081839873
------------- --------- ----------- --------- ----------------
Euronext
95 43.69 EUR 16:15:46 Dublin 202106081840129
------------- --------- ----------- --------- ----------------
Euronext
33 43.71 EUR 16:18:53 Dublin 202106081845505
------------- --------- ----------- --------- ----------------
Euronext
125 43.71 EUR 16:18:53 Dublin 202106081845761
------------- --------- ----------- --------- ----------------
Euronext
100 43.71 EUR 16:19:39 Dublin 202106081849857
------------- --------- ----------- --------- ----------------
Euronext
125 43.71 EUR 16:19:40 Dublin 202106081850113
------------- --------- ----------- --------- ----------------
Euronext
23 43.71 EUR 16:19:40 Dublin 202106081850369
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBKABKDFAK
(END) Dow Jones Newswires
June 09, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Apr 2023 to Apr 2024
