TIDMCRH
RNS Number : 5524B
CRH PLC
11 June 2021
11(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 63,000
--------------------------------- ----------------
Highest price paid per share: EUR43.54
--------------------------------- ----------------
Lowest price paid per share: EUR42.75
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.1243
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,838,186 of its ordinary shares in treasury which represents
1.489% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,302,152 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.1243 63,000
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
105 42.8 EUR 08:00:54 Dublin 2021061011777
------------- --------- ----------- --------- ----------------
Euronext
90 42.8 EUR 08:00:54 Dublin 2021061013313
------------- --------- ----------- --------- ----------------
Euronext
21 42.81 EUR 08:02:02 Dublin 2021061015361
------------- --------- ----------- --------- ----------------
Euronext
204 42.8 EUR 08:02:32 Dublin 2021061015617
------------- --------- ----------- --------- ----------------
Euronext
67 42.81 EUR 08:04:14 Dublin 2021061016897
------------- --------- ----------- --------- ----------------
Euronext
102 42.81 EUR 08:04:16 Dublin 2021061017409
------------- --------- ----------- --------- ----------------
Euronext
182 42.83 EUR 08:05:25 Dublin 2021061018689
------------- --------- ----------- --------- ----------------
Euronext
307 42.83 EUR 08:05:25 Dublin 2021061018945
------------- --------- ----------- --------- ----------------
Euronext
114 42.83 EUR 08:05:25 Dublin 2021061019201
------------- --------- ----------- --------- ----------------
Euronext
47 42.81 EUR 08:05:35 Dublin 2021061020481
------------- --------- ----------- --------- ----------------
Euronext
48 42.8 EUR 08:05:41 Dublin 2021061022273
------------- --------- ----------- --------- ----------------
Euronext
78 42.84 EUR 08:05:56 Dublin 2021061028929
------------- --------- ----------- --------- ----------------
Euronext
48 42.84 EUR 08:06:02 Dublin 2021061031489
------------- --------- ----------- --------- ----------------
Euronext
48 42.84 EUR 08:06:11 Dublin 2021061032257
------------- --------- ----------- --------- ----------------
Euronext
47 42.84 EUR 08:06:23 Dublin 2021061034049
------------- --------- ----------- --------- ----------------
Euronext
139 42.84 EUR 08:07:06 Dublin 2021061035585
------------- --------- ----------- --------- ----------------
Euronext
96 42.85 EUR 08:07:10 Dublin 2021061036353
------------- --------- ----------- --------- ----------------
Euronext
32 42.85 EUR 08:07:10 Dublin 2021061036609
------------- --------- ----------- --------- ----------------
Euronext
58 42.84 EUR 08:07:11 Dublin 2021061038401
------------- --------- ----------- --------- ----------------
Euronext
48 42.83 EUR 08:07:37 Dublin 2021061038913
------------- --------- ----------- --------- ----------------
Euronext
55 42.85 EUR 08:08:20 Dublin 2021061040705
------------- --------- ----------- --------- ----------------
Euronext
81 42.84 EUR 08:08:37 Dublin 2021061041729
------------- --------- ----------- --------- ----------------
Euronext
82 42.84 EUR 08:09:32 Dublin 2021061042753
------------- --------- ----------- --------- ----------------
Euronext
92 42.83 EUR 08:10:02 Dublin 2021061045825
------------- --------- ----------- --------- ----------------
Euronext
395 42.81 EUR 08:10:45 Dublin 2021061047873
------------- --------- ----------- --------- ----------------
Euronext
125 42.81 EUR 08:10:45 Dublin 2021061048385
------------- --------- ----------- --------- ----------------
Euronext
25 42.81 EUR 08:10:45 Dublin 2021061048641
------------- --------- ----------- --------- ----------------
Euronext
71 42.81 EUR 08:10:45 Dublin 2021061048897
------------- --------- ----------- --------- ----------------
Euronext
34 42.79 EUR 08:10:48 Dublin 2021061049409
------------- --------- ----------- --------- ----------------
Euronext
47 42.79 EUR 08:11:13 Dublin 2021061050433
------------- --------- ----------- --------- ----------------
Euronext
48 42.77 EUR 08:11:27 Dublin 2021061051201
------------- --------- ----------- --------- ----------------
Euronext
47 42.76 EUR 08:12:08 Dublin 2021061054785
------------- --------- ----------- --------- ----------------
Euronext
52 42.76 EUR 08:12:37 Dublin 2021061056065
------------- --------- ----------- --------- ----------------
Euronext
61 42.76 EUR 08:12:37 Dublin 2021061056833
------------- --------- ----------- --------- ----------------
Euronext
73 42.75 EUR 08:13:25 Dublin 2021061058113
------------- --------- ----------- --------- ----------------
Euronext
133 42.77 EUR 08:14:36 Dublin 2021061061953
------------- --------- ----------- --------- ----------------
Euronext
57 42.77 EUR 08:14:36 Dublin 2021061062465
------------- --------- ----------- --------- ----------------
Euronext
87 42.78 EUR 08:15:20 Dublin 2021061064513
------------- --------- ----------- --------- ----------------
Euronext
129 42.79 EUR 08:16:19 Dublin 2021061069889
------------- --------- ----------- --------- ----------------
Euronext
83 42.79 EUR 08:16:19 Dublin 2021061070401
------------- --------- ----------- --------- ----------------
Euronext
130 42.78 EUR 08:17:13 Dublin 2021061072193
------------- --------- ----------- --------- ----------------
Euronext
79 42.78 EUR 08:17:44 Dublin 2021061073473
------------- --------- ----------- --------- ----------------
Euronext
9 42.78 EUR 08:17:44 Dublin 2021061073729
------------- --------- ----------- --------- ----------------
Euronext
49 42.78 EUR 08:17:44 Dublin 2021061074241
------------- --------- ----------- --------- ----------------
Euronext
83 42.78 EUR 08:18:36 Dublin 2021061074753
------------- --------- ----------- --------- ----------------
Euronext
74 42.78 EUR 08:18:36 Dublin 2021061075777
------------- --------- ----------- --------- ----------------
Euronext
83 42.77 EUR 08:19:08 Dublin 2021061076289
------------- --------- ----------- --------- ----------------
Euronext
164 42.83 EUR 08:21:36 Dublin 2021061079873
------------- --------- ----------- --------- ----------------
Euronext
123 42.83 EUR 08:21:36 Dublin 2021061080897
------------- --------- ----------- --------- ----------------
Euronext
37 42.83 EUR 08:21:36 Dublin 2021061081153
------------- --------- ----------- --------- ----------------
Euronext
86 42.83 EUR 08:21:36 Dublin 2021061081409
------------- --------- ----------- --------- ----------------
Euronext
74 42.83 EUR 08:21:36 Dublin 2021061081665
------------- --------- ----------- --------- ----------------
Euronext
47 42.82 EUR 08:21:38 Dublin 2021061083457
------------- --------- ----------- --------- ----------------
Euronext
86 42.83 EUR 08:22:05 Dublin 2021061089857
------------- --------- ----------- --------- ----------------
Euronext
131 42.81 EUR 08:23:54 Dublin 2021061093185
------------- --------- ----------- --------- ----------------
Euronext
125 42.81 EUR 08:23:54 Dublin 2021061093441
------------- --------- ----------- --------- ----------------
Euronext
66 42.8 EUR 08:24:36 Dublin 2021061095233
------------- --------- ----------- --------- ----------------
Euronext
51 42.8 EUR 08:24:36 Dublin 2021061095489
------------- --------- ----------- --------- ----------------
Euronext
120 42.8 EUR 08:24:36 Dublin 2021061096001
------------- --------- ----------- --------- ----------------
Euronext
32 42.8 EUR 08:24:36 Dublin 2021061096257
------------- --------- ----------- --------- ----------------
Euronext
92 42.8 EUR 08:24:58 Dublin 2021061097025
------------- --------- ----------- --------- ----------------
Euronext
91 42.82 EUR 08:25:42 Dublin 2021061098049
------------- --------- ----------- --------- ----------------
Euronext
85 42.82 EUR 08:27:36 Dublin 20210610101633
------------- --------- ----------- --------- ----------------
Euronext
88 42.82 EUR 08:27:36 Dublin 20210610101889
------------- --------- ----------- --------- ----------------
Euronext
72 42.82 EUR 08:27:38 Dublin 20210610103425
------------- --------- ----------- --------- ----------------
Euronext
109 42.86 EUR 08:29:15 Dublin 20210610112129
------------- --------- ----------- --------- ----------------
Euronext
82 42.85 EUR 08:29:15 Dublin 20210610112897
------------- --------- ----------- --------- ----------------
Euronext
135 42.86 EUR 08:31:01 Dublin 20210610120321
------------- --------- ----------- --------- ----------------
Euronext
99 42.86 EUR 08:31:01 Dublin 20210610120833
------------- --------- ----------- --------- ----------------
Euronext
48 42.81 EUR 08:38:37 Dublin 20210610146433
------------- --------- ----------- --------- ----------------
Euronext
48 42.8 EUR 08:38:44 Dublin 20210610148481
------------- --------- ----------- --------- ----------------
Euronext
63 42.88 EUR 08:45:10 Dublin 20210610165633
------------- --------- ----------- --------- ----------------
Euronext
21 42.88 EUR 08:45:10 Dublin 20210610165889
------------- --------- ----------- --------- ----------------
Euronext
46 42.88 EUR 08:45:28 Dublin 20210610168961
------------- --------- ----------- --------- ----------------
Euronext
47 42.88 EUR 08:45:45 Dublin 20210610169985
------------- --------- ----------- --------- ----------------
Euronext
27 42.88 EUR 08:46:31 Dublin 20210610172289
------------- --------- ----------- --------- ----------------
Euronext
138 42.98 EUR 08:50:41 Dublin 20210610183809
------------- --------- ----------- --------- ----------------
Euronext
125 42.98 EUR 08:50:41 Dublin 20210610185601
------------- --------- ----------- --------- ----------------
Euronext
122 42.98 EUR 08:50:41 Dublin 20210610185857
------------- --------- ----------- --------- ----------------
Euronext
122 42.98 EUR 08:50:41 Dublin 20210610186113
------------- --------- ----------- --------- ----------------
Euronext
44 42.98 EUR 08:50:41 Dublin 20210610186369
------------- --------- ----------- --------- ----------------
Euronext
38 42.98 EUR 08:50:41 Dublin 20210610186625
------------- --------- ----------- --------- ----------------
Euronext
44 42.98 EUR 08:50:41 Dublin 20210610186881
------------- --------- ----------- --------- ----------------
Euronext
129 42.98 EUR 08:50:41 Dublin 20210610187137
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 08:52:06 Dublin 20210610191745
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 08:52:30 Dublin 20210610192769
------------- --------- ----------- --------- ----------------
Euronext
93 42.96 EUR 08:53:08 Dublin 20210610194305
------------- --------- ----------- --------- ----------------
Euronext
93 42.97 EUR 08:53:50 Dublin 20210610197889
------------- --------- ----------- --------- ----------------
Euronext
103 42.97 EUR 08:53:51 Dublin 20210610198145
------------- --------- ----------- --------- ----------------
Euronext
27 42.96 EUR 08:54:04 Dublin 20210610199681
------------- --------- ----------- --------- ----------------
Euronext
91 42.95 EUR 08:54:32 Dublin 20210610200449
------------- --------- ----------- --------- ----------------
Euronext
29 42.97 EUR 08:55:25 Dublin 20210610203521
------------- --------- ----------- --------- ----------------
Euronext
93 42.97 EUR 08:55:27 Dublin 20210610203777
------------- --------- ----------- --------- ----------------
Euronext
53 42.97 EUR 08:55:27 Dublin 20210610204033
------------- --------- ----------- --------- ----------------
Euronext
87 42.96 EUR 08:56:38 Dublin 20210610205825
------------- --------- ----------- --------- ----------------
Euronext
95 42.96 EUR 08:56:38 Dublin 20210610208129
------------- --------- ----------- --------- ----------------
Euronext
48 42.96 EUR 08:56:57 Dublin 20210610209153
------------- --------- ----------- --------- ----------------
Euronext
2 42.98 EUR 08:59:11 Dublin 20210610214017
------------- --------- ----------- --------- ----------------
Euronext
232 43 EUR 09:00:52 Dublin 20210610227329
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 09:00:52 Dublin 20210610227841
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 09:00:52 Dublin 20210610228097
------------- --------- ----------- --------- ----------------
Euronext
37 43 EUR 09:00:52 Dublin 20210610228353
------------- --------- ----------- --------- ----------------
Euronext
51 43 EUR 09:00:52 Dublin 20210610228609
------------- --------- ----------- --------- ----------------
Euronext
88 42.97 EUR 09:01:18 Dublin 20210610231681
------------- --------- ----------- --------- ----------------
Euronext
48 42.93 EUR 09:01:31 Dublin 20210610232961
------------- --------- ----------- --------- ----------------
Euronext
46 42.93 EUR 09:02:04 Dublin 20210610233729
------------- --------- ----------- --------- ----------------
Euronext
221 42.91 EUR 09:05:42 Dublin 20210610242177
------------- --------- ----------- --------- ----------------
Euronext
123 42.91 EUR 09:05:42 Dublin 20210610242433
------------- --------- ----------- --------- ----------------
Euronext
75 42.91 EUR 09:05:42 Dublin 20210610242689
------------- --------- ----------- --------- ----------------
Euronext
28 42.9 EUR 09:06:36 Dublin 20210610244993
------------- --------- ----------- --------- ----------------
Euronext
59 42.9 EUR 09:06:39 Dublin 20210610245249
------------- --------- ----------- --------- ----------------
Euronext
166 42.86 EUR 09:10:45 Dublin 20210610261121
------------- --------- ----------- --------- ----------------
Euronext
60 42.85 EUR 09:13:28 Dublin 20210610271361
------------- --------- ----------- --------- ----------------
Euronext
125 42.85 EUR 09:13:28 Dublin 20210610271617
------------- --------- ----------- --------- ----------------
Euronext
88 42.85 EUR 09:13:28 Dublin 20210610271873
------------- --------- ----------- --------- ----------------
Euronext
125 42.86 EUR 09:13:56 Dublin 20210610274177
------------- --------- ----------- --------- ----------------
Euronext
24 42.86 EUR 09:13:56 Dublin 20210610274433
------------- --------- ----------- --------- ----------------
Euronext
125 42.86 EUR 09:13:58 Dublin 20210610274689
------------- --------- ----------- --------- ----------------
Euronext
115 42.86 EUR 09:13:58 Dublin 20210610274945
------------- --------- ----------- --------- ----------------
Euronext
48 42.86 EUR 09:15:16 Dublin 20210610280577
------------- --------- ----------- --------- ----------------
Euronext
48 42.85 EUR 09:15:46 Dublin 20210610285185
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 09:37:16 Dublin 20210610373761
------------- --------- ----------- --------- ----------------
Euronext
2 42.96 EUR 09:38:05 Dublin 20210610375297
------------- --------- ----------- --------- ----------------
Euronext
4 42.96 EUR 09:38:11 Dublin 20210610375553
------------- --------- ----------- --------- ----------------
Euronext
5 42.96 EUR 09:38:47 Dublin 20210610375809
------------- --------- ----------- --------- ----------------
Euronext
19 42.96 EUR 09:38:47 Dublin 20210610376065
------------- --------- ----------- --------- ----------------
Euronext
96 43.04 EUR 09:44:27 Dublin 20210610403201
------------- --------- ----------- --------- ----------------
Euronext
54 43.04 EUR 09:46:09 Dublin 20210610404225
------------- --------- ----------- --------- ----------------
Euronext
33 43.04 EUR 09:46:09 Dublin 20210610404481
------------- --------- ----------- --------- ----------------
Euronext
91 43.04 EUR 09:46:12 Dublin 20210610405249
------------- --------- ----------- --------- ----------------
Euronext
47 43.03 EUR 09:46:58 Dublin 20210610407297
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 09:47:21 Dublin 20210610409089
------------- --------- ----------- --------- ----------------
Euronext
47 43.01 EUR 09:48:07 Dublin 20210610411393
------------- --------- ----------- --------- ----------------
Euronext
143 43.03 EUR 09:50:54 Dublin 20210610418817
------------- --------- ----------- --------- ----------------
Euronext
249 43.08 EUR 09:53:59 Dublin 20210610427777
------------- --------- ----------- --------- ----------------
Euronext
122 43.08 EUR 09:53:59 Dublin 20210610428289
------------- --------- ----------- --------- ----------------
Euronext
122 43.08 EUR 09:53:59 Dublin 20210610428545
------------- --------- ----------- --------- ----------------
Euronext
82 43.08 EUR 09:53:59 Dublin 20210610428801
------------- --------- ----------- --------- ----------------
Euronext
2 43.08 EUR 09:53:59 Dublin 20210610429057
------------- --------- ----------- --------- ----------------
Euronext
125 43.08 EUR 09:53:59 Dublin 20210610429313
------------- --------- ----------- --------- ----------------
Euronext
11 43.08 EUR 09:53:59 Dublin 20210610429569
------------- --------- ----------- --------- ----------------
Euronext
133 43.1 EUR 09:55:27 Dublin 20210610436993
------------- --------- ----------- --------- ----------------
Euronext
43 43.1 EUR 09:55:27 Dublin 20210610437249
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 09:55:43 Dublin 20210610439297
------------- --------- ----------- --------- ----------------
Euronext
129 43.08 EUR 09:59:07 Dublin 20210610443137
------------- --------- ----------- --------- ----------------
Euronext
52 43.07 EUR 09:59:07 Dublin 20210610445185
------------- --------- ----------- --------- ----------------
Euronext
31 43.07 EUR 09:59:07 Dublin 20210610445441
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 09:59:41 Dublin 20210610448001
------------- --------- ----------- --------- ----------------
Euronext
156 43.07 EUR 10:02:03 Dublin 20210610454145
------------- --------- ----------- --------- ----------------
Euronext
87 43.07 EUR 10:02:58 Dublin 20210610456961
------------- --------- ----------- --------- ----------------
Euronext
166 43.08 EUR 10:05:30 Dublin 20210610466177
------------- --------- ----------- --------- ----------------
Euronext
89 43.07 EUR 10:06:14 Dublin 20210610467713
------------- --------- ----------- --------- ----------------
Euronext
109 43.07 EUR 10:08:10 Dublin 20210610470785
------------- --------- ----------- --------- ----------------
Euronext
65 43.07 EUR 10:08:10 Dublin 20210610471297
------------- --------- ----------- --------- ----------------
Euronext
86 43.07 EUR 10:09:18 Dublin 20210610474881
------------- --------- ----------- --------- ----------------
Euronext
144 43.07 EUR 10:11:56 Dublin 20210610477953
------------- --------- ----------- --------- ----------------
Euronext
70 43.07 EUR 10:11:56 Dublin 20210610479489
------------- --------- ----------- --------- ----------------
Euronext
301 43.1 EUR 10:16:15 Dublin 20210610491777
------------- --------- ----------- --------- ----------------
Euronext
46 43.09 EUR 10:16:54 Dublin 20210610494593
------------- --------- ----------- --------- ----------------
Euronext
124 43.09 EUR 10:19:48 Dublin 20210610499969
------------- --------- ----------- --------- ----------------
Euronext
101 43.09 EUR 10:19:48 Dublin 20210610500225
------------- --------- ----------- --------- ----------------
Euronext
102 43.08 EUR 10:20:59 Dublin 20210610503553
------------- --------- ----------- --------- ----------------
Euronext
78 43.08 EUR 10:22:35 Dublin 20210610506625
------------- --------- ----------- --------- ----------------
Euronext
42 43.08 EUR 10:22:35 Dublin 20210610506881
------------- --------- ----------- --------- ----------------
Euronext
59 43.08 EUR 10:22:35 Dublin 20210610507137
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 10:23:14 Dublin 20210610508161
------------- --------- ----------- --------- ----------------
Euronext
89 43.08 EUR 10:23:43 Dublin 20210610510209
------------- --------- ----------- --------- ----------------
Euronext
62 43.07 EUR 10:24:46 Dublin 20210610512257
------------- --------- ----------- --------- ----------------
Euronext
48 43.06 EUR 10:24:49 Dublin 20210610513793
------------- --------- ----------- --------- ----------------
Euronext
173 43.37 EUR 11:27:01 Dublin 20210610679937
------------- --------- ----------- --------- ----------------
Euronext
121 43.37 EUR 11:27:01 Dublin 20210610680705
------------- --------- ----------- --------- ----------------
Euronext
21 43.37 EUR 11:27:01 Dublin 20210610680961
------------- --------- ----------- --------- ----------------
Euronext
106 43.4 EUR 11:29:00 Dublin 20210610686337
------------- --------- ----------- --------- ----------------
Euronext
161 43.39 EUR 11:30:53 Dublin 20210610690433
------------- --------- ----------- --------- ----------------
Euronext
14 43.45 EUR 11:35:19 Dublin 20210610714753
------------- --------- ----------- --------- ----------------
Euronext
88 43.45 EUR 11:36:34 Dublin 20210610717057
------------- --------- ----------- --------- ----------------
Euronext
46 43.49 EUR 11:42:13 Dublin 20210610742401
------------- --------- ----------- --------- ----------------
Euronext
57 43.5 EUR 11:43:06 Dublin 20210610744705
------------- --------- ----------- --------- ----------------
Euronext
56 43.5 EUR 11:44:20 Dublin 20210610748545
------------- --------- ----------- --------- ----------------
Euronext
87 43.47 EUR 11:45:43 Dublin 20210610754945
------------- --------- ----------- --------- ----------------
Euronext
46 43.47 EUR 11:46:51 Dublin 20210610756993
------------- --------- ----------- --------- ----------------
Euronext
89 43.44 EUR 11:47:50 Dublin 20210610761089
------------- --------- ----------- --------- ----------------
Euronext
46 43.43 EUR 11:48:32 Dublin 20210610765185
------------- --------- ----------- --------- ----------------
Euronext
72 43.43 EUR 11:51:02 Dublin 20210610773377
------------- --------- ----------- --------- ----------------
Euronext
89 43.43 EUR 11:51:02 Dublin 20210610773633
------------- --------- ----------- --------- ----------------
Euronext
159 43.46 EUR 11:53:49 Dublin 20210610782593
------------- --------- ----------- --------- ----------------
Euronext
33 43.44 EUR 11:57:04 Dublin 20210610784897
------------- --------- ----------- --------- ----------------
Euronext
108 43.44 EUR 11:58:07 Dublin 20210610786433
------------- --------- ----------- --------- ----------------
Euronext
52 43.44 EUR 11:58:07 Dublin 20210610786945
------------- --------- ----------- --------- ----------------
Euronext
86 43.42 EUR 12:00:15 Dublin 20210610791041
------------- --------- ----------- --------- ----------------
Euronext
86 43.41 EUR 12:02:03 Dublin 20210610792577
------------- --------- ----------- --------- ----------------
Euronext
4 43.41 EUR 12:02:27 Dublin 20210610793857
------------- --------- ----------- --------- ----------------
Euronext
46 43.41 EUR 12:02:55 Dublin 20210610794881
------------- --------- ----------- --------- ----------------
Euronext
1 43.4 EUR 12:04:04 Dublin 20210610799489
------------- --------- ----------- --------- ----------------
Euronext
45 43.4 EUR 12:04:04 Dublin 20210610799745
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 12:04:36 Dublin 20210610802049
------------- --------- ----------- --------- ----------------
Euronext
86 43.37 EUR 12:06:07 Dublin 20210610805633
------------- --------- ----------- --------- ----------------
Euronext
46 43.34 EUR 12:06:51 Dublin 20210610809473
------------- --------- ----------- --------- ----------------
Euronext
86 43.37 EUR 12:09:40 Dublin 20210610815105
------------- --------- ----------- --------- ----------------
Euronext
55 43.37 EUR 12:09:40 Dublin 20210610816641
------------- --------- ----------- --------- ----------------
Euronext
128 43.43 EUR 12:13:20 Dublin 20210610823809
------------- --------- ----------- --------- ----------------
Euronext
57 43.42 EUR 12:15:32 Dublin 20210610826113
------------- --------- ----------- --------- ----------------
Euronext
29 43.42 EUR 12:15:32 Dublin 20210610826369
------------- --------- ----------- --------- ----------------
Euronext
86 43.43 EUR 12:17:11 Dublin 20210610835329
------------- --------- ----------- --------- ----------------
Euronext
86 43.41 EUR 12:18:13 Dublin 20210610839681
------------- --------- ----------- --------- ----------------
Euronext
46 43.37 EUR 12:19:30 Dublin 20210610844033
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 12:20:01 Dublin 20210610847361
------------- --------- ----------- --------- ----------------
Euronext
46 43.37 EUR 12:20:59 Dublin 20210610855041
------------- --------- ----------- --------- ----------------
Euronext
86 43.34 EUR 12:22:39 Dublin 20210610858625
------------- --------- ----------- --------- ----------------
Euronext
46 43.33 EUR 12:24:07 Dublin 20210610859649
------------- --------- ----------- --------- ----------------
Euronext
46 43.31 EUR 12:25:09 Dublin 20210610861441
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 12:26:09 Dublin 20210610862465
------------- --------- ----------- --------- ----------------
Euronext
46 43.28 EUR 12:27:00 Dublin 20210610864769
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 12:29:01 Dublin 20210610870401
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 12:30:08 Dublin 20210610872961
------------- --------- ----------- --------- ----------------
Euronext
86 43.26 EUR 12:32:07 Dublin 20210610874753
------------- --------- ----------- --------- ----------------
Euronext
46 43.25 EUR 12:32:20 Dublin 20210610877825
------------- --------- ----------- --------- ----------------
Euronext
89 43.28 EUR 12:34:20 Dublin 20210610884993
------------- --------- ----------- --------- ----------------
Euronext
13 43.25 EUR 12:34:26 Dublin 20210610887041
------------- --------- ----------- --------- ----------------
Euronext
10 43.25 EUR 12:35:01 Dublin 20210610890369
------------- --------- ----------- --------- ----------------
Euronext
70 43.26 EUR 12:35:01 Dublin 20210610890625
------------- --------- ----------- --------- ----------------
Euronext
110 43.28 EUR 12:36:25 Dublin 20210610893441
------------- --------- ----------- --------- ----------------
Euronext
83 43.28 EUR 12:36:25 Dublin 20210610893697
------------- --------- ----------- --------- ----------------
Euronext
92 43.26 EUR 12:37:21 Dublin 20210610897537
------------- --------- ----------- --------- ----------------
Euronext
48 43.26 EUR 12:37:21 Dublin 20210610898305
------------- --------- ----------- --------- ----------------
Euronext
58 43.25 EUR 12:38:18 Dublin 20210610901889
------------- --------- ----------- --------- ----------------
Euronext
33 43.25 EUR 12:38:18 Dublin 20210610902145
------------- --------- ----------- --------- ----------------
Euronext
37 43.24 EUR 12:38:25 Dublin 20210610903425
------------- --------- ----------- --------- ----------------
Euronext
82 43.26 EUR 12:40:09 Dublin 20210610909825
------------- --------- ----------- --------- ----------------
Euronext
34 43.26 EUR 12:40:10 Dublin 20210610910081
------------- --------- ----------- --------- ----------------
Euronext
125 43.3 EUR 12:44:53 Dublin 20210610915457
------------- --------- ----------- --------- ----------------
Euronext
76 43.3 EUR 12:44:53 Dublin 20210610915713
------------- --------- ----------- --------- ----------------
Euronext
120 43.3 EUR 12:44:53 Dublin 20210610916737
------------- --------- ----------- --------- ----------------
Euronext
5 43.3 EUR 12:44:54 Dublin 20210610916993
------------- --------- ----------- --------- ----------------
Euronext
77 43.3 EUR 12:44:55 Dublin 20210610918273
------------- --------- ----------- --------- ----------------
Euronext
47 43.3 EUR 12:45:16 Dublin 20210610921345
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 12:45:58 Dublin 20210610933121
------------- --------- ----------- --------- ----------------
Euronext
43 43.29 EUR 12:45:59 Dublin 20210610934401
------------- --------- ----------- --------- ----------------
Euronext
82 43.29 EUR 12:45:59 Dublin 20210610934657
------------- --------- ----------- --------- ----------------
Euronext
46 43.38 EUR 12:48:07 Dublin 20210610982273
------------- --------- ----------- --------- ----------------
Euronext
89 43.36 EUR 12:49:14 Dublin 20210610984065
------------- --------- ----------- --------- ----------------
Euronext
46 43.32 EUR 12:49:50 Dublin 20210610985089
------------- --------- ----------- --------- ----------------
Euronext
47 43.31 EUR 12:50:48 Dublin 20210610987649
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 12:51:02 Dublin 20210610992769
------------- --------- ----------- --------- ----------------
Euronext
123 43.3 EUR 12:52:31 Dublin 202106101005825
------------- --------- ----------- --------- ----------------
Euronext
86 43.3 EUR 12:54:15 Dublin 202106101011969
------------- --------- ----------- --------- ----------------
Euronext
56 43.3 EUR 12:54:15 Dublin 202106101012737
------------- --------- ----------- --------- ----------------
Euronext
26 43.33 EUR 12:56:24 Dublin 202106101021441
------------- --------- ----------- --------- ----------------
Euronext
20 43.33 EUR 12:56:24 Dublin 202106101021697
------------- --------- ----------- --------- ----------------
Euronext
92 43.33 EUR 12:57:11 Dublin 202106101022977
------------- --------- ----------- --------- ----------------
Euronext
153 43.32 EUR 12:58:39 Dublin 202106101025025
------------- --------- ----------- --------- ----------------
Euronext
46 43.31 EUR 12:59:05 Dublin 202106101026561
------------- --------- ----------- --------- ----------------
Euronext
171 43.3 EUR 13:00:25 Dublin 202106101029889
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 13:01:05 Dublin 202106101035265
------------- --------- ----------- --------- ----------------
Euronext
93 43.27 EUR 13:02:06 Dublin 202106101036545
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 13:02:19 Dublin 202106101037569
------------- --------- ----------- --------- ----------------
Euronext
89 43.26 EUR 13:03:59 Dublin 202106101040641
------------- --------- ----------- --------- ----------------
Euronext
21 43.24 EUR 13:04:20 Dublin 202106101043201
------------- --------- ----------- --------- ----------------
Euronext
25 43.24 EUR 13:04:20 Dublin 202106101043457
------------- --------- ----------- --------- ----------------
Euronext
87 43.23 EUR 13:05:45 Dublin 202106101047553
------------- --------- ----------- --------- ----------------
Euronext
46 43.22 EUR 13:06:04 Dublin 202106101049857
------------- --------- ----------- --------- ----------------
Euronext
93 43.23 EUR 13:08:26 Dublin 202106101058817
------------- --------- ----------- --------- ----------------
Euronext
60 43.23 EUR 13:08:26 Dublin 202106101059841
------------- --------- ----------- --------- ----------------
Euronext
14 43.21 EUR 13:09:11 Dublin 202106101061377
------------- --------- ----------- --------- ----------------
Euronext
73 43.21 EUR 13:09:11 Dublin 202106101061633
------------- --------- ----------- --------- ----------------
Euronext
92 43.29 EUR 13:11:13 Dublin 202106101073153
------------- --------- ----------- --------- ----------------
Euronext
71 43.29 EUR 13:11:13 Dublin 202106101073409
------------- --------- ----------- --------- ----------------
Euronext
192 43.28 EUR 13:12:50 Dublin 202106101078529
------------- --------- ----------- --------- ----------------
Euronext
164 43.28 EUR 13:14:54 Dublin 202106101085953
------------- --------- ----------- --------- ----------------
Euronext
124 43.27 EUR 13:16:50 Dublin 202106101091841
------------- --------- ----------- --------- ----------------
Euronext
82 43.27 EUR 13:16:50 Dublin 202106101092865
------------- --------- ----------- --------- ----------------
Euronext
47 43.26 EUR 13:17:36 Dublin 202106101093633
------------- --------- ----------- --------- ----------------
Euronext
47 43.25 EUR 13:18:15 Dublin 202106101095681
------------- --------- ----------- --------- ----------------
Euronext
118 43.29 EUR 13:22:00 Dublin 202106101107713
------------- --------- ----------- --------- ----------------
Euronext
7 43.29 EUR 13:22:01 Dublin 202106101107969
------------- --------- ----------- --------- ----------------
Euronext
336 43.28 EUR 13:25:10 Dublin 202106101111297
------------- --------- ----------- --------- ----------------
Euronext
114 43.28 EUR 13:25:10 Dublin 202106101112321
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 13:25:42 Dublin 202106101119233
------------- --------- ----------- --------- ----------------
Euronext
106 43.29 EUR 13:27:59 Dublin 202106101127937
------------- --------- ----------- --------- ----------------
Euronext
74 43.28 EUR 13:29:24 Dublin 202106101130753
------------- --------- ----------- --------- ----------------
Euronext
54 43.28 EUR 13:30:02 Dublin 202106101133569
------------- --------- ----------- --------- ----------------
Euronext
53 43.28 EUR 13:30:02 Dublin 202106101136129
------------- --------- ----------- --------- ----------------
Euronext
47 43.36 EUR 13:30:30 Dublin 202106101161729
------------- --------- ----------- --------- ----------------
Euronext
47 43.33 EUR 13:30:54 Dublin 202106101166081
------------- --------- ----------- --------- ----------------
Euronext
46 43.34 EUR 13:31:19 Dublin 202106101168385
------------- --------- ----------- --------- ----------------
Euronext
46 43.33 EUR 13:31:35 Dublin 202106101169153
------------- --------- ----------- --------- ----------------
Euronext
59 43.4 EUR 13:32:31 Dublin 202106101172737
------------- --------- ----------- --------- ----------------
Euronext
202 43.49 EUR 13:35:09 Dublin 202106101187585
------------- --------- ----------- --------- ----------------
Euronext
48 43.49 EUR 13:35:09 Dublin 202106101187841
------------- --------- ----------- --------- ----------------
Euronext
98 43.49 EUR 13:35:24 Dublin 202106101190145
------------- --------- ----------- --------- ----------------
Euronext
48 43.49 EUR 13:35:26 Dublin 202106101193217
------------- --------- ----------- --------- ----------------
Euronext
12 43.48 EUR 13:36:55 Dublin 202106101197569
------------- --------- ----------- --------- ----------------
Euronext
75 43.48 EUR 13:36:55 Dublin 202106101197825
------------- --------- ----------- --------- ----------------
Euronext
63 43.48 EUR 13:36:55 Dublin 202106101199361
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 14:26:36 Dublin 202106101385985
------------- --------- ----------- --------- ----------------
Euronext
58 43.53 EUR 14:27:23 Dublin 202106101394177
------------- --------- ----------- --------- ----------------
Euronext
86 43.53 EUR 14:28:43 Dublin 202106101396481
------------- --------- ----------- --------- ----------------
Euronext
6 43.54 EUR 14:29:00 Dublin 202106101403905
------------- --------- ----------- --------- ----------------
Euronext
17 43.54 EUR 14:29:00 Dublin 202106101404161
------------- --------- ----------- --------- ----------------
Euronext
69 43.53 EUR 14:29:31 Dublin 202106101405697
------------- --------- ----------- --------- ----------------
Euronext
13 43.53 EUR 14:29:31 Dublin 202106101405953
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 14:30:01 Dublin 202106101413121
------------- --------- ----------- --------- ----------------
Euronext
42 43.54 EUR 14:30:01 Dublin 202106101421569
------------- --------- ----------- --------- ----------------
Euronext
16 43.54 EUR 14:30:02 Dublin 202106101424641
------------- --------- ----------- --------- ----------------
Euronext
47 43.54 EUR 14:30:02 Dublin 202106101424897
------------- --------- ----------- --------- ----------------
Euronext
30 43.53 EUR 14:30:02 Dublin 202106101427713
------------- --------- ----------- --------- ----------------
Euronext
41 43.54 EUR 14:30:15 Dublin 202106101431553
------------- --------- ----------- --------- ----------------
Euronext
1 43.54 EUR 14:30:15 Dublin 202106101431809
------------- --------- ----------- --------- ----------------
Euronext
47 43.54 EUR 14:30:22 Dublin 202106101438209
------------- --------- ----------- --------- ----------------
Euronext
84 43.54 EUR 14:30:40 Dublin 202106101440257
------------- --------- ----------- --------- ----------------
Euronext
44 43.54 EUR 14:30:50 Dublin 202106101440769
------------- --------- ----------- --------- ----------------
Euronext
42 43.54 EUR 14:30:59 Dublin 202106101442561
------------- --------- ----------- --------- ----------------
Euronext
8 43.54 EUR 14:31:05 Dublin 202106101445889
------------- --------- ----------- --------- ----------------
Euronext
18 43.54 EUR 14:31:05 Dublin 202106101446145
------------- --------- ----------- --------- ----------------
Euronext
24 43.54 EUR 14:31:11 Dublin 202106101450753
------------- --------- ----------- --------- ----------------
Euronext
63 43.54 EUR 14:31:26 Dublin 202106101453825
------------- --------- ----------- --------- ----------------
Euronext
49 43.52 EUR 14:31:53 Dublin 202106101459713
------------- --------- ----------- --------- ----------------
Euronext
45 43.51 EUR 14:32:02 Dublin 202106101461249
------------- --------- ----------- --------- ----------------
Euronext
91 43.51 EUR 14:32:27 Dublin 202106101464577
------------- --------- ----------- --------- ----------------
Euronext
86 43.52 EUR 14:32:55 Dublin 202106101465857
------------- --------- ----------- --------- ----------------
Euronext
64 43.52 EUR 14:32:55 Dublin 202106101466625
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 14:33:24 Dublin 202106101470721
------------- --------- ----------- --------- ----------------
Euronext
61 43.52 EUR 14:33:25 Dublin 202106101473793
------------- --------- ----------- --------- ----------------
Euronext
48 43.52 EUR 14:33:31 Dublin 202106101475841
------------- --------- ----------- --------- ----------------
Euronext
86 43.52 EUR 14:33:52 Dublin 202106101477377
------------- --------- ----------- --------- ----------------
Euronext
44 43.52 EUR 14:33:57 Dublin 202106101478913
------------- --------- ----------- --------- ----------------
Euronext
67 43.51 EUR 14:34:10 Dublin 202106101482241
------------- --------- ----------- --------- ----------------
Euronext
53 43.52 EUR 14:34:30 Dublin 202106101484801
------------- --------- ----------- --------- ----------------
Euronext
108 43.52 EUR 14:34:31 Dublin 202106101485569
------------- --------- ----------- --------- ----------------
Euronext
47 43.52 EUR 14:34:41 Dublin 202106101486593
------------- --------- ----------- --------- ----------------
Euronext
42 43.5 EUR 14:35:08 Dublin 202106101490689
------------- --------- ----------- --------- ----------------
Euronext
57 43.5 EUR 14:35:08 Dublin 202106101490945
------------- --------- ----------- --------- ----------------
Euronext
18 43.5 EUR 14:35:50 Dublin 202106101497601
------------- --------- ----------- --------- ----------------
Euronext
27 43.5 EUR 14:35:50 Dublin 202106101497857
------------- --------- ----------- --------- ----------------
Euronext
165 43.53 EUR 14:36:50 Dublin 202106101510401
------------- --------- ----------- --------- ----------------
Euronext
98 43.52 EUR 14:37:27 Dublin 202106101514497
------------- --------- ----------- --------- ----------------
Euronext
45 43.51 EUR 14:37:42 Dublin 202106101516545
------------- --------- ----------- --------- ----------------
Euronext
81 43.51 EUR 14:38:09 Dublin 202106101518337
------------- --------- ----------- --------- ----------------
Euronext
45 43.48 EUR 14:38:32 Dublin 202106101521153
------------- --------- ----------- --------- ----------------
Euronext
76 43.47 EUR 14:39:26 Dublin 202106101524481
------------- --------- ----------- --------- ----------------
Euronext
102 43.45 EUR 14:39:26 Dublin 202106101527809
------------- --------- ----------- --------- ----------------
Euronext
1 43.46 EUR 14:39:26 Dublin 202106101528065
------------- --------- ----------- --------- ----------------
Euronext
47 43.41 EUR 14:39:43 Dublin 202106101530881
------------- --------- ----------- --------- ----------------
Euronext
48 43.39 EUR 14:40:13 Dublin 202106101537281
------------- --------- ----------- --------- ----------------
Euronext
48 43.37 EUR 14:40:28 Dublin 202106101539841
------------- --------- ----------- --------- ----------------
Euronext
48 43.36 EUR 14:40:59 Dublin 202106101541633
------------- --------- ----------- --------- ----------------
Euronext
47 43.38 EUR 14:41:04 Dublin 202106101544705
------------- --------- ----------- --------- ----------------
Euronext
28 43.41 EUR 14:41:46 Dublin 202106101546497
------------- --------- ----------- --------- ----------------
Euronext
52 43.43 EUR 14:42:14 Dublin 202106101550081
------------- --------- ----------- --------- ----------------
Euronext
58 43.43 EUR 14:42:14 Dublin 202106101550337
------------- --------- ----------- --------- ----------------
Euronext
47 43.42 EUR 14:42:36 Dublin 202106101552897
------------- --------- ----------- --------- ----------------
Euronext
46 43.41 EUR 14:42:58 Dublin 202106101555201
------------- --------- ----------- --------- ----------------
Euronext
8 43.39 EUR 14:43:12 Dublin 202106101558785
------------- --------- ----------- --------- ----------------
Euronext
39 43.39 EUR 14:43:12 Dublin 202106101559041
------------- --------- ----------- --------- ----------------
Euronext
89 43.38 EUR 14:43:52 Dublin 202106101563649
------------- --------- ----------- --------- ----------------
Euronext
87 43.38 EUR 14:44:26 Dublin 202106101568769
------------- --------- ----------- --------- ----------------
Euronext
44 43.37 EUR 14:44:58 Dublin 202106101576193
------------- --------- ----------- --------- ----------------
Euronext
68 43.37 EUR 14:45:01 Dublin 202106101576449
------------- --------- ----------- --------- ----------------
Euronext
45 43.37 EUR 14:45:03 Dublin 202106101579009
------------- --------- ----------- --------- ----------------
Euronext
46 43.38 EUR 14:45:53 Dublin 202106101584129
------------- --------- ----------- --------- ----------------
Euronext
92 43.36 EUR 14:46:48 Dublin 202106101586945
------------- --------- ----------- --------- ----------------
Euronext
47 43.36 EUR 14:46:48 Dublin 202106101588225
------------- --------- ----------- --------- ----------------
Euronext
69 43.35 EUR 14:47:47 Dublin 202106101598465
------------- --------- ----------- --------- ----------------
Euronext
100 43.32 EUR 14:48:11 Dublin 202106101605121
------------- --------- ----------- --------- ----------------
Euronext
63 43.32 EUR 14:48:11 Dublin 202106101605633
------------- --------- ----------- --------- ----------------
Euronext
51 43.32 EUR 14:48:25 Dublin 202106101608705
------------- --------- ----------- --------- ----------------
Euronext
2 43.31 EUR 14:48:34 Dublin 202106101610497
------------- --------- ----------- --------- ----------------
Euronext
93 43.31 EUR 14:48:34 Dublin 202106101610753
------------- --------- ----------- --------- ----------------
Euronext
44 43.31 EUR 14:48:36 Dublin 202106101611009
------------- --------- ----------- --------- ----------------
Euronext
26 43.32 EUR 14:49:52 Dublin 202106101614849
------------- --------- ----------- --------- ----------------
Euronext
183 43.33 EUR 14:50:13 Dublin 202106101618177
------------- --------- ----------- --------- ----------------
Euronext
229 43.33 EUR 14:50:29 Dublin 202106101619457
------------- --------- ----------- --------- ----------------
Euronext
2 43.33 EUR 14:50:29 Dublin 202106101620737
------------- --------- ----------- --------- ----------------
Euronext
255 43.33 EUR 14:50:29 Dublin 202106101620993
------------- --------- ----------- --------- ----------------
Euronext
121 43.33 EUR 14:50:29 Dublin 202106101621249
------------- --------- ----------- --------- ----------------
Euronext
121 43.33 EUR 14:50:29 Dublin 202106101621505
------------- --------- ----------- --------- ----------------
Euronext
15 43.33 EUR 14:50:29 Dublin 202106101621761
------------- --------- ----------- --------- ----------------
Euronext
240 43.33 EUR 14:50:29 Dublin 202106101622017
------------- --------- ----------- --------- ----------------
Euronext
121 43.33 EUR 14:50:29 Dublin 202106101622273
------------- --------- ----------- --------- ----------------
Euronext
121 43.33 EUR 14:50:29 Dublin 202106101622529
------------- --------- ----------- --------- ----------------
Euronext
15 43.33 EUR 14:50:29 Dublin 202106101622785
------------- --------- ----------- --------- ----------------
Euronext
421 43.33 EUR 14:50:29 Dublin 202106101623041
------------- --------- ----------- --------- ----------------
Euronext
139 43.33 EUR 14:50:30 Dublin 202106101623297
------------- --------- ----------- --------- ----------------
Euronext
118 43.33 EUR 14:50:30 Dublin 202106101623553
------------- --------- ----------- --------- ----------------
Euronext
257 43.33 EUR 14:50:30 Dublin 202106101623809
------------- --------- ----------- --------- ----------------
Euronext
54 43.33 EUR 14:50:30 Dublin 202106101624065
------------- --------- ----------- --------- ----------------
Euronext
55 43.32 EUR 14:50:37 Dublin 202106101627393
------------- --------- ----------- --------- ----------------
Euronext
44 43.32 EUR 14:50:44 Dublin 202106101628161
------------- --------- ----------- --------- ----------------
Euronext
49 43.32 EUR 14:50:44 Dublin 202106101628417
------------- --------- ----------- --------- ----------------
Euronext
80 43.32 EUR 14:51:48 Dublin 202106101633025
------------- --------- ----------- --------- ----------------
Euronext
60 43.32 EUR 14:51:48 Dublin 202106101633281
------------- --------- ----------- --------- ----------------
Euronext
60 43.32 EUR 14:51:48 Dublin 202106101634049
------------- --------- ----------- --------- ----------------
Euronext
45 43.32 EUR 14:51:52 Dublin 202106101634817
------------- --------- ----------- --------- ----------------
Euronext
45 43.34 EUR 14:52:35 Dublin 202106101640193
------------- --------- ----------- --------- ----------------
Euronext
106 43.34 EUR 14:52:39 Dublin 202106101640449
------------- --------- ----------- --------- ----------------
Euronext
103 43.35 EUR 14:53:01 Dublin 202106101643521
------------- --------- ----------- --------- ----------------
Euronext
9 43.35 EUR 14:53:08 Dublin 202106101644545
------------- --------- ----------- --------- ----------------
Euronext
38 43.35 EUR 14:53:08 Dublin 202106101644801
------------- --------- ----------- --------- ----------------
Euronext
61 43.37 EUR 14:53:36 Dublin 202106101646081
------------- --------- ----------- --------- ----------------
Euronext
46 43.37 EUR 14:53:36 Dublin 202106101646337
------------- --------- ----------- --------- ----------------
Euronext
7 43.36 EUR 14:54:02 Dublin 202106101649409
------------- --------- ----------- --------- ----------------
Euronext
45 43.36 EUR 14:54:02 Dublin 202106101649665
------------- --------- ----------- --------- ----------------
Euronext
34 43.36 EUR 14:54:02 Dublin 202106101649921
------------- --------- ----------- --------- ----------------
Euronext
107 43.38 EUR 14:54:43 Dublin 202106101654273
------------- --------- ----------- --------- ----------------
Euronext
50 43.38 EUR 14:54:43 Dublin 202106101656833
------------- --------- ----------- --------- ----------------
Euronext
47 43.36 EUR 14:54:56 Dublin 202106101660673
------------- --------- ----------- --------- ----------------
Euronext
168 43.35 EUR 14:55:58 Dublin 202106101673729
------------- --------- ----------- --------- ----------------
Euronext
46 43.34 EUR 14:56:09 Dublin 202106101675521
------------- --------- ----------- --------- ----------------
Euronext
48 43.34 EUR 14:56:25 Dublin 202106101677569
------------- --------- ----------- --------- ----------------
Euronext
23 43.34 EUR 14:56:37 Dublin 202106101679617
------------- --------- ----------- --------- ----------------
Euronext
25 43.34 EUR 14:56:37 Dublin 202106101679873
------------- --------- ----------- --------- ----------------
Euronext
72 43.36 EUR 14:57:18 Dublin 202106101682177
------------- --------- ----------- --------- ----------------
Euronext
76 43.35 EUR 14:57:26 Dublin 202106101682945
------------- --------- ----------- --------- ----------------
Euronext
119 43.34 EUR 14:57:56 Dublin 202106101686017
------------- --------- ----------- --------- ----------------
Euronext
49 43.32 EUR 14:58:18 Dublin 202106101688577
------------- --------- ----------- --------- ----------------
Euronext
80 43.34 EUR 14:58:46 Dublin 202106101691393
------------- --------- ----------- --------- ----------------
Euronext
87 43.34 EUR 14:59:02 Dublin 202106101695233
------------- --------- ----------- --------- ----------------
Euronext
167 43.35 EUR 14:59:59 Dublin 202106101699585
------------- --------- ----------- --------- ----------------
Euronext
92 43.35 EUR 15:00:33 Dublin 202106101705473
------------- --------- ----------- --------- ----------------
Euronext
48 43.35 EUR 15:00:33 Dublin 202106101705985
------------- --------- ----------- --------- ----------------
Euronext
47 43.35 EUR 15:00:47 Dublin 202106101708545
------------- --------- ----------- --------- ----------------
Euronext
81 43.34 EUR 15:01:21 Dublin 202106101712385
------------- --------- ----------- --------- ----------------
Euronext
14 43.34 EUR 15:01:21 Dublin 202106101712641
------------- --------- ----------- --------- ----------------
Euronext
47 43.32 EUR 15:01:26 Dublin 202106101714433
------------- --------- ----------- --------- ----------------
Euronext
87 43.32 EUR 15:02:08 Dublin 202106101716225
------------- --------- ----------- --------- ----------------
Euronext
85 43.31 EUR 15:02:27 Dublin 202106101718785
------------- --------- ----------- --------- ----------------
Euronext
50 43.31 EUR 15:02:27 Dublin 202106101720065
------------- --------- ----------- --------- ----------------
Euronext
87 43.3 EUR 15:03:07 Dublin 202106101721601
------------- --------- ----------- --------- ----------------
Euronext
62 43.3 EUR 15:03:07 Dublin 202106101721857
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 15:03:21 Dublin 202106101724417
------------- --------- ----------- --------- ----------------
Euronext
161 43.29 EUR 15:04:15 Dublin 202106101731841
------------- --------- ----------- --------- ----------------
Euronext
13 43.29 EUR 15:04:50 Dublin 202106101733377
------------- --------- ----------- --------- ----------------
Euronext
55 43.3 EUR 15:05:04 Dublin 202106101733889
------------- --------- ----------- --------- ----------------
Euronext
64 43.3 EUR 15:05:16 Dublin 202106101734145
------------- --------- ----------- --------- ----------------
Euronext
129 43.29 EUR 15:05:37 Dublin 202106101735169
------------- --------- ----------- --------- ----------------
Euronext
49 43.28 EUR 15:06:08 Dublin 202106101738497
------------- --------- ----------- --------- ----------------
Euronext
50 43.27 EUR 15:06:20 Dublin 202106101742081
------------- --------- ----------- --------- ----------------
Euronext
3 43.27 EUR 15:06:21 Dublin 202106101743617
------------- --------- ----------- --------- ----------------
Euronext
92 43.27 EUR 15:06:51 Dublin 202106101746689
------------- --------- ----------- --------- ----------------
Euronext
103 43.24 EUR 15:07:08 Dublin 202106101756417
------------- --------- ----------- --------- ----------------
Euronext
22 43.24 EUR 15:07:12 Dublin 202106101756673
------------- --------- ----------- --------- ----------------
Euronext
13 43.24 EUR 15:07:12 Dublin 202106101756929
------------- --------- ----------- --------- ----------------
Euronext
49 43.24 EUR 15:07:29 Dublin 202106101757185
------------- --------- ----------- --------- ----------------
Euronext
43 43.24 EUR 15:07:32 Dublin 202106101757697
------------- --------- ----------- --------- ----------------
Euronext
48 43.25 EUR 15:07:59 Dublin 202106101758465
------------- --------- ----------- --------- ----------------
Euronext
2 43.25 EUR 15:07:59 Dublin 202106101758721
------------- --------- ----------- --------- ----------------
Euronext
52 43.26 EUR 15:08:16 Dublin 202106101759489
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 15:08:20 Dublin 202106101760257
------------- --------- ----------- --------- ----------------
Euronext
44 43.26 EUR 15:08:35 Dublin 202106101760513
------------- --------- ----------- --------- ----------------
Euronext
47 43.26 EUR 15:08:51 Dublin 202106101761281
------------- --------- ----------- --------- ----------------
Euronext
157 43.25 EUR 15:08:52 Dublin 202106101763073
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 15:09:04 Dublin 202106101765889
------------- --------- ----------- --------- ----------------
Euronext
96 43.24 EUR 15:09:41 Dublin 202106101766913
------------- --------- ----------- --------- ----------------
Euronext
67 43.24 EUR 15:09:41 Dublin 202106101767425
------------- --------- ----------- --------- ----------------
Euronext
74 43.26 EUR 15:10:25 Dublin 202106101769729
------------- --------- ----------- --------- ----------------
Euronext
66 43.26 EUR 15:10:25 Dublin 202106101769985
------------- --------- ----------- --------- ----------------
Euronext
47 43.25 EUR 15:10:34 Dublin 202106101771777
------------- --------- ----------- --------- ----------------
Euronext
87 43.24 EUR 15:10:58 Dublin 202106101772545
------------- --------- ----------- --------- ----------------
Euronext
87 43.23 EUR 15:11:16 Dublin 202106101773569
------------- --------- ----------- --------- ----------------
Euronext
125 43.26 EUR 15:13:32 Dublin 202106101779201
------------- --------- ----------- --------- ----------------
Euronext
121 43.26 EUR 15:13:32 Dublin 202106101779457
------------- --------- ----------- --------- ----------------
Euronext
108 43.26 EUR 15:13:32 Dublin 202106101779713
------------- --------- ----------- --------- ----------------
Euronext
51 43.26 EUR 15:13:37 Dublin 202106101779969
------------- --------- ----------- --------- ----------------
Euronext
172 43.25 EUR 15:13:38 Dublin 202106101781505
------------- --------- ----------- --------- ----------------
Euronext
47 43.24 EUR 15:13:57 Dublin 202106101785345
------------- --------- ----------- --------- ----------------
Euronext
45 43.24 EUR 15:14:36 Dublin 202106101786625
------------- --------- ----------- --------- ----------------
Euronext
106 43.24 EUR 15:14:49 Dublin 202106101790209
------------- --------- ----------- --------- ----------------
Euronext
33 43.24 EUR 15:14:49 Dublin 202106101790721
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 15:14:49 Dublin 202106101792513
------------- --------- ----------- --------- ----------------
Euronext
92 43.25 EUR 15:15:19 Dublin 202106101795585
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 15:15:38 Dublin 202106101797377
------------- --------- ----------- --------- ----------------
Euronext
77 43.25 EUR 15:15:39 Dublin 202106101798401
------------- --------- ----------- --------- ----------------
Euronext
299 43.25 EUR 15:16:06 Dublin 202106101800961
------------- --------- ----------- --------- ----------------
Euronext
58 43.25 EUR 15:16:06 Dublin 202106101801217
------------- --------- ----------- --------- ----------------
Euronext
63 43.25 EUR 15:16:06 Dublin 202106101801473
------------- --------- ----------- --------- ----------------
Euronext
42 43.25 EUR 15:16:06 Dublin 202106101801729
------------- --------- ----------- --------- ----------------
Euronext
357 43.25 EUR 15:16:06 Dublin 202106101801985
------------- --------- ----------- --------- ----------------
Euronext
286 43.25 EUR 15:16:06 Dublin 202106101802241
------------- --------- ----------- --------- ----------------
Euronext
78 43.25 EUR 15:16:06 Dublin 202106101802497
------------- --------- ----------- --------- ----------------
Euronext
96 43.24 EUR 15:16:38 Dublin 202106101807617
------------- --------- ----------- --------- ----------------
Euronext
48 43.24 EUR 15:16:38 Dublin 202106101807873
------------- --------- ----------- --------- ----------------
Euronext
91 43.22 EUR 15:17:02 Dublin 202106101810945
------------- --------- ----------- --------- ----------------
Euronext
100 43.22 EUR 15:17:14 Dublin 202106101811457
------------- --------- ----------- --------- ----------------
Euronext
32 43.22 EUR 15:17:14 Dublin 202106101811713
------------- --------- ----------- --------- ----------------
Euronext
52 43.22 EUR 15:17:58 Dublin 202106101814529
------------- --------- ----------- --------- ----------------
Euronext
18 43.22 EUR 15:17:58 Dublin 202106101814785
------------- --------- ----------- --------- ----------------
Euronext
100 43.23 EUR 15:18:12 Dublin 202106101817601
------------- --------- ----------- --------- ----------------
Euronext
111 43.23 EUR 15:18:12 Dublin 202106101817857
------------- --------- ----------- --------- ----------------
Euronext
175 43.22 EUR 15:18:58 Dublin 202106101819393
------------- --------- ----------- --------- ----------------
Euronext
88 43.22 EUR 15:19:16 Dublin 202106101823489
------------- --------- ----------- --------- ----------------
Euronext
48 43.21 EUR 15:19:23 Dublin 202106101825281
------------- --------- ----------- --------- ----------------
Euronext
88 43.2 EUR 15:19:52 Dublin 202106101829121
------------- --------- ----------- --------- ----------------
Euronext
92 43.19 EUR 15:20:05 Dublin 202106101833985
------------- --------- ----------- --------- ----------------
Euronext
92 43.19 EUR 15:20:34 Dublin 202106101839105
------------- --------- ----------- --------- ----------------
Euronext
47 43.19 EUR 15:20:34 Dublin 202106101839361
------------- --------- ----------- --------- ----------------
Euronext
92 43.18 EUR 15:21:06 Dublin 202106101842177
------------- --------- ----------- --------- ----------------
Euronext
55 43.18 EUR 15:21:06 Dublin 202106101843457
------------- --------- ----------- --------- ----------------
Euronext
87 43.15 EUR 15:21:26 Dublin 202106101846017
------------- --------- ----------- --------- ----------------
Euronext
8 43.17 EUR 15:22:24 Dublin 202106101854209
------------- --------- ----------- --------- ----------------
Euronext
127 43.17 EUR 15:22:47 Dublin 202106101855745
------------- --------- ----------- --------- ----------------
Euronext
338 43.17 EUR 15:22:47 Dublin 202106101856257
------------- --------- ----------- --------- ----------------
Euronext
19 43.17 EUR 15:22:47 Dublin 202106101856513
------------- --------- ----------- --------- ----------------
Euronext
122 43.17 EUR 15:22:47 Dublin 202106101856769
------------- --------- ----------- --------- ----------------
Euronext
235 43.17 EUR 15:22:47 Dublin 202106101857025
------------- --------- ----------- --------- ----------------
Euronext
122 43.17 EUR 15:22:47 Dublin 202106101857281
------------- --------- ----------- --------- ----------------
Euronext
357 43.17 EUR 15:22:49 Dublin 202106101857537
------------- --------- ----------- --------- ----------------
Euronext
122 43.17 EUR 15:22:49 Dublin 202106101857793
------------- --------- ----------- --------- ----------------
Euronext
122 43.17 EUR 15:22:49 Dublin 202106101858049
------------- --------- ----------- --------- ----------------
Euronext
113 43.17 EUR 15:22:49 Dublin 202106101858305
------------- --------- ----------- --------- ----------------
Euronext
9 43.17 EUR 15:22:49 Dublin 202106101858561
------------- --------- ----------- --------- ----------------
Euronext
122 43.17 EUR 15:22:49 Dublin 202106101858817
------------- --------- ----------- --------- ----------------
Euronext
113 43.17 EUR 15:22:49 Dublin 202106101859073
------------- --------- ----------- --------- ----------------
Euronext
73 43.17 EUR 15:22:49 Dublin 202106101859329
------------- --------- ----------- --------- ----------------
Euronext
49 43.17 EUR 15:22:49 Dublin 202106101859585
------------- --------- ----------- --------- ----------------
Euronext
39 43.17 EUR 15:22:49 Dublin 202106101859841
------------- --------- ----------- --------- ----------------
Euronext
318 43.17 EUR 15:22:49 Dublin 202106101860097
------------- --------- ----------- --------- ----------------
Euronext
357 43.17 EUR 15:22:56 Dublin 202106101860609
------------- --------- ----------- --------- ----------------
Euronext
18 43.17 EUR 15:22:56 Dublin 202106101860865
------------- --------- ----------- --------- ----------------
Euronext
315 43.17 EUR 15:22:56 Dublin 202106101861121
------------- --------- ----------- --------- ----------------
Euronext
24 43.17 EUR 15:22:56 Dublin 202106101861377
------------- --------- ----------- --------- ----------------
Euronext
357 43.17 EUR 15:22:57 Dublin 202106101861633
------------- --------- ----------- --------- ----------------
Euronext
121 43.17 EUR 15:22:57 Dublin 202106101861889
------------- --------- ----------- --------- ----------------
Euronext
236 43.17 EUR 15:22:57 Dublin 202106101862145
------------- --------- ----------- --------- ----------------
Euronext
299 43.17 EUR 15:23:02 Dublin 202106101862401
------------- --------- ----------- --------- ----------------
Euronext
46 43.18 EUR 15:23:33 Dublin 202106101867265
------------- --------- ----------- --------- ----------------
Euronext
43 43.18 EUR 15:23:58 Dublin 202106101867521
------------- --------- ----------- --------- ----------------
Euronext
154 43.19 EUR 15:24:07 Dublin 202106101868033
------------- --------- ----------- --------- ----------------
Euronext
38 43.18 EUR 15:25:01 Dublin 202106101871105
------------- --------- ----------- --------- ----------------
Euronext
68 43.19 EUR 15:25:11 Dublin 202106101872385
------------- --------- ----------- --------- ----------------
Euronext
27 43.2 EUR 15:25:25 Dublin 202106101873153
------------- --------- ----------- --------- ----------------
Euronext
122 43.2 EUR 15:25:27 Dublin 202106101873409
------------- --------- ----------- --------- ----------------
Euronext
61 43.2 EUR 15:25:29 Dublin 202106101873665
------------- --------- ----------- --------- ----------------
Euronext
125 43.22 EUR 15:26:21 Dublin 202106101875201
------------- --------- ----------- --------- ----------------
Euronext
55 43.22 EUR 15:26:21 Dublin 202106101875457
------------- --------- ----------- --------- ----------------
Euronext
50 43.22 EUR 15:26:24 Dublin 202106101875713
------------- --------- ----------- --------- ----------------
Euronext
12 43.22 EUR 15:26:25 Dublin 202106101876225
------------- --------- ----------- --------- ----------------
Euronext
125 43.24 EUR 15:27:14 Dublin 202106101877249
------------- --------- ----------- --------- ----------------
Euronext
60 43.24 EUR 15:27:14 Dublin 202106101877505
------------- --------- ----------- --------- ----------------
Euronext
53 43.24 EUR 15:27:20 Dublin 202106101877761
------------- --------- ----------- --------- ----------------
Euronext
56 43.24 EUR 15:27:39 Dublin 202106101878017
------------- --------- ----------- --------- ----------------
Euronext
72 43.24 EUR 15:27:40 Dublin 202106101878273
------------- --------- ----------- --------- ----------------
Euronext
9 43.24 EUR 15:27:40 Dublin 202106101878529
------------- --------- ----------- --------- ----------------
Euronext
88 43.23 EUR 15:27:51 Dublin 202106101879041
------------- --------- ----------- --------- ----------------
Euronext
65 43.23 EUR 15:27:51 Dublin 202106101883137
------------- --------- ----------- --------- ----------------
Euronext
47 43.22 EUR 15:28:01 Dublin 202106101884673
------------- --------- ----------- --------- ----------------
Euronext
43 43.22 EUR 15:28:39 Dublin 202106101885953
------------- --------- ----------- --------- ----------------
Euronext
19 43.22 EUR 15:28:40 Dublin 202106101886209
------------- --------- ----------- --------- ----------------
Euronext
67 43.22 EUR 15:29:00 Dublin 202106101886721
------------- --------- ----------- --------- ----------------
Euronext
153 43.21 EUR 15:29:03 Dublin 202106101889281
------------- --------- ----------- --------- ----------------
Euronext
48 43.2 EUR 15:29:11 Dublin 202106101890817
------------- --------- ----------- --------- ----------------
Euronext
156 43.18 EUR 15:30:35 Dublin 202106101898753
------------- --------- ----------- --------- ----------------
Euronext
125 43.18 EUR 15:30:35 Dublin 202106101899265
------------- --------- ----------- --------- ----------------
Euronext
48 43.18 EUR 15:30:55 Dublin 202106101899521
------------- --------- ----------- --------- ----------------
Euronext
34 43.18 EUR 15:30:57 Dublin 202106101899777
------------- --------- ----------- --------- ----------------
Euronext
52 43.17 EUR 15:30:59 Dublin 202106101901569
------------- --------- ----------- --------- ----------------
Euronext
47 43.16 EUR 15:31:17 Dublin 202106101903873
------------- --------- ----------- --------- ----------------
Euronext
95 43.15 EUR 15:31:50 Dublin 202106101904897
------------- --------- ----------- --------- ----------------
Euronext
48 43.13 EUR 15:32:03 Dublin 202106101906945
------------- --------- ----------- --------- ----------------
Euronext
47 43.12 EUR 15:32:09 Dublin 202106101908225
------------- --------- ----------- --------- ----------------
Euronext
180 43.12 EUR 15:33:03 Dublin 202106101909505
------------- --------- ----------- --------- ----------------
Euronext
48 43.09 EUR 15:33:34 Dublin 202106101918465
------------- --------- ----------- --------- ----------------
Euronext
28 43.11 EUR 15:33:55 Dublin 202106101919745
------------- --------- ----------- --------- ----------------
Euronext
42 43.11 EUR 15:33:55 Dublin 202106101920001
------------- --------- ----------- --------- ----------------
Euronext
67 43.1 EUR 15:34:05 Dublin 202106101920513
------------- --------- ----------- --------- ----------------
Euronext
94 43.09 EUR 15:34:24 Dublin 202106101922561
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 15:34:42 Dublin 202106101925377
------------- --------- ----------- --------- ----------------
Euronext
48 43.06 EUR 15:34:51 Dublin 202106101927169
------------- --------- ----------- --------- ----------------
Euronext
44 43.02 EUR 15:35:18 Dublin 202106101931521
------------- --------- ----------- --------- ----------------
Euronext
55 43.01 EUR 15:35:42 Dublin 202106101932801
------------- --------- ----------- --------- ----------------
Euronext
48 43 EUR 15:35:46 Dublin 202106101934081
------------- --------- ----------- --------- ----------------
Euronext
49 43 EUR 15:36:17 Dublin 202106101934337
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 15:36:18 Dublin 202106101935105
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 15:36:40 Dublin 202106101936129
------------- --------- ----------- --------- ----------------
Euronext
33 42.98 EUR 15:36:47 Dublin 202106101936385
------------- --------- ----------- --------- ----------------
Euronext
53 42.98 EUR 15:36:47 Dublin 202106101936641
------------- --------- ----------- --------- ----------------
Euronext
125 42.99 EUR 15:37:11 Dublin 202106101939969
------------- --------- ----------- --------- ----------------
Euronext
11 42.99 EUR 15:37:11 Dublin 202106101940225
------------- --------- ----------- --------- ----------------
Euronext
386 43 EUR 15:37:17 Dublin 202106101942273
------------- --------- ----------- --------- ----------------
Euronext
53 43 EUR 15:37:17 Dublin 202106101942529
------------- --------- ----------- --------- ----------------
Euronext
125 43 EUR 15:37:17 Dublin 202106101942785
------------- --------- ----------- --------- ----------------
Euronext
357 43 EUR 15:37:17 Dublin 202106101943041
------------- --------- ----------- --------- ----------------
Euronext
109 43 EUR 15:37:17 Dublin 202106101943297
------------- --------- ----------- --------- ----------------
Euronext
162 43 EUR 15:37:17 Dublin 202106101943553
------------- --------- ----------- --------- ----------------
Euronext
76 43 EUR 15:37:17 Dublin 202106101943809
------------- --------- ----------- --------- ----------------
Euronext
10 43 EUR 15:37:17 Dublin 202106101944065
------------- --------- ----------- --------- ----------------
Euronext
1140 43 EUR 15:37:17 Dublin 202106101944321
------------- --------- ----------- --------- ----------------
Euronext
357 43 EUR 15:37:17 Dublin 202106101944577
------------- --------- ----------- --------- ----------------
Euronext
225 43 EUR 15:37:17 Dublin 202106101944833
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 15:37:29 Dublin 202106101947649
------------- --------- ----------- --------- ----------------
Euronext
371 43 EUR 15:37:39 Dublin 202106101947905
------------- --------- ----------- --------- ----------------
Euronext
1129 43 EUR 15:37:42 Dublin 202106101948161
------------- --------- ----------- --------- ----------------
Euronext
42 42.99 EUR 15:37:51 Dublin 202106101948929
------------- --------- ----------- --------- ----------------
Euronext
48 42.99 EUR 15:37:58 Dublin 202106101949185
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 15:38:01 Dublin 202106101949441
------------- --------- ----------- --------- ----------------
Euronext
32 42.99 EUR 15:38:01 Dublin 202106101949697
------------- --------- ----------- --------- ----------------
Euronext
60 42.99 EUR 15:38:29 Dublin 202106101949953
------------- --------- ----------- --------- ----------------
Euronext
57 42.99 EUR 15:38:34 Dublin 202106101950209
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 15:38:43 Dublin 202106101950465
------------- --------- ----------- --------- ----------------
Euronext
18 42.99 EUR 15:38:43 Dublin 202106101950721
------------- --------- ----------- --------- ----------------
Euronext
11 42.99 EUR 15:38:44 Dublin 202106101950977
------------- --------- ----------- --------- ----------------
Euronext
56 42.98 EUR 15:38:48 Dublin 202106101951489
------------- --------- ----------- --------- ----------------
Euronext
43 42.98 EUR 15:39:04 Dublin 202106101952001
------------- --------- ----------- --------- ----------------
Euronext
231 42.97 EUR 15:39:36 Dublin 202106101954305
------------- --------- ----------- --------- ----------------
Euronext
167 42.97 EUR 15:40:02 Dublin 202106101956609
------------- --------- ----------- --------- ----------------
Euronext
43 42.97 EUR 15:40:28 Dublin 202106101956865
------------- --------- ----------- --------- ----------------
Euronext
24 42.99 EUR 15:40:53 Dublin 202106101958145
------------- --------- ----------- --------- ----------------
Euronext
38 42.99 EUR 15:40:53 Dublin 202106101958401
------------- --------- ----------- --------- ----------------
Euronext
76 42.99 EUR 15:40:54 Dublin 202106101958657
------------- --------- ----------- --------- ----------------
Euronext
110 43 EUR 15:41:03 Dublin 202106101960449
------------- --------- ----------- --------- ----------------
Euronext
47 43 EUR 15:41:03 Dublin 202106101961473
------------- --------- ----------- --------- ----------------
Euronext
87 42.99 EUR 15:43:02 Dublin 202106101963521
------------- --------- ----------- --------- ----------------
Euronext
82 42.99 EUR 15:43:02 Dublin 202106101963777
------------- --------- ----------- --------- ----------------
Euronext
80 42.99 EUR 15:43:02 Dublin 202106101964033
------------- --------- ----------- --------- ----------------
Euronext
125 42.99 EUR 15:43:04 Dublin 202106101964289
------------- --------- ----------- --------- ----------------
Euronext
117 42.99 EUR 15:43:04 Dublin 202106101964545
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 15:43:17 Dublin 202106101964801
------------- --------- ----------- --------- ----------------
Euronext
51 42.99 EUR 15:43:24 Dublin 202106101965057
------------- --------- ----------- --------- ----------------
Euronext
162 43 EUR 15:44:05 Dublin 202106101969409
------------- --------- ----------- --------- ----------------
Euronext
154 43 EUR 15:44:17 Dublin 202106101971969
------------- --------- ----------- --------- ----------------
Euronext
111 43 EUR 15:44:30 Dublin 202106101973505
------------- --------- ----------- --------- ----------------
Euronext
80 43 EUR 15:44:30 Dublin 202106101974017
------------- --------- ----------- --------- ----------------
Euronext
56 42.99 EUR 15:45:03 Dublin 202106101976321
------------- --------- ----------- --------- ----------------
Euronext
95 42.98 EUR 15:45:13 Dublin 202106101977345
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 15:45:37 Dublin 202106101978625
------------- --------- ----------- --------- ----------------
Euronext
45 43 EUR 15:45:44 Dublin 202106101978881
------------- --------- ----------- --------- ----------------
Euronext
37 43 EUR 15:45:53 Dublin 202106101979137
------------- --------- ----------- --------- ----------------
Euronext
10 43 EUR 15:45:53 Dublin 202106101979393
------------- --------- ----------- --------- ----------------
Euronext
16 42.99 EUR 15:46:06 Dublin 202106101980673
------------- --------- ----------- --------- ----------------
Euronext
157 43 EUR 15:46:43 Dublin 202106101981953
------------- --------- ----------- --------- ----------------
Euronext
125 43.01 EUR 15:46:54 Dublin 202106101984257
------------- --------- ----------- --------- ----------------
Euronext
31 43.01 EUR 15:46:54 Dublin 202106101984513
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 15:46:56 Dublin 202106101984769
------------- --------- ----------- --------- ----------------
Euronext
36 43.01 EUR 15:46:56 Dublin 202106101985025
------------- --------- ----------- --------- ----------------
Euronext
92 43.01 EUR 15:47:00 Dublin 202106101986561
------------- --------- ----------- --------- ----------------
Euronext
49 43.01 EUR 15:47:10 Dublin 202106101987841
------------- --------- ----------- --------- ----------------
Euronext
90 43.01 EUR 15:47:23 Dublin 202106101991937
------------- --------- ----------- --------- ----------------
Euronext
87 43 EUR 15:47:37 Dublin 202106101993473
------------- --------- ----------- --------- ----------------
Euronext
100 43 EUR 15:48:01 Dublin 202106102003457
------------- --------- ----------- --------- ----------------
Euronext
21 42.99 EUR 15:48:20 Dublin 202106102004993
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 15:48:23 Dublin 202106102005249
------------- --------- ----------- --------- ----------------
Euronext
52 43.01 EUR 15:48:32 Dublin 202106102007553
------------- --------- ----------- --------- ----------------
Euronext
143 43.02 EUR 15:49:02 Dublin 202106102011137
------------- --------- ----------- --------- ----------------
Euronext
60 43.03 EUR 15:49:33 Dublin 202106102014465
------------- --------- ----------- --------- ----------------
Euronext
103 43.03 EUR 15:49:39 Dublin 202106102016513
------------- --------- ----------- --------- ----------------
Euronext
39 43.03 EUR 15:49:49 Dublin 202106102018305
------------- --------- ----------- --------- ----------------
Euronext
8 43.03 EUR 15:49:49 Dublin 202106102018561
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 15:50:00 Dublin 202106102020609
------------- --------- ----------- --------- ----------------
Euronext
49 42.99 EUR 15:50:12 Dublin 202106102024961
------------- --------- ----------- --------- ----------------
Euronext
78 43.01 EUR 15:50:45 Dublin 202106102028289
------------- --------- ----------- --------- ----------------
Euronext
114 43.01 EUR 15:51:09 Dublin 202106102029825
------------- --------- ----------- --------- ----------------
Euronext
74 43 EUR 15:51:28 Dublin 202106102032385
------------- --------- ----------- --------- ----------------
Euronext
47 43 EUR 15:51:28 Dublin 202106102032641
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 15:52:01 Dublin 202106102034689
------------- --------- ----------- --------- ----------------
Euronext
86 42.99 EUR 15:52:02 Dublin 202106102035457
------------- --------- ----------- --------- ----------------
Euronext
68 42.98 EUR 15:52:37 Dublin 202106102036481
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 15:52:50 Dublin 202106102036993
------------- --------- ----------- --------- ----------------
Euronext
80 42.98 EUR 15:53:05 Dublin 202106102037249
------------- --------- ----------- --------- ----------------
Euronext
2 42.98 EUR 15:53:05 Dublin 202106102037505
------------- --------- ----------- --------- ----------------
Euronext
148 42.99 EUR 15:54:03 Dublin 202106102040065
------------- --------- ----------- --------- ----------------
Euronext
110 42.99 EUR 15:54:03 Dublin 202106102040321
------------- --------- ----------- --------- ----------------
Euronext
42 42.99 EUR 15:54:31 Dublin 202106102040833
------------- --------- ----------- --------- ----------------
Euronext
16 42.98 EUR 15:54:33 Dublin 202106102041601
------------- --------- ----------- --------- ----------------
Euronext
70 42.98 EUR 15:54:33 Dublin 202106102041857
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 15:54:44 Dublin 202106102043649
------------- --------- ----------- --------- ----------------
Euronext
47 42.96 EUR 15:54:57 Dublin 202106102047233
------------- --------- ----------- --------- ----------------
Euronext
21 42.97 EUR 15:55:40 Dublin 202106102051841
------------- --------- ----------- --------- ----------------
Euronext
300 42.97 EUR 15:55:57 Dublin 202106102052353
------------- --------- ----------- --------- ----------------
Euronext
57 42.97 EUR 15:55:57 Dublin 202106102052609
------------- --------- ----------- --------- ----------------
Euronext
123 42.97 EUR 15:55:57 Dublin 202106102052865
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 15:55:57 Dublin 202106102053121
------------- --------- ----------- --------- ----------------
Euronext
55 42.97 EUR 15:55:57 Dublin 202106102053377
------------- --------- ----------- --------- ----------------
Euronext
11 42.97 EUR 15:56:04 Dublin 202106102053633
------------- --------- ----------- --------- ----------------
Euronext
48 42.99 EUR 15:57:38 Dublin 202106102058497
------------- --------- ----------- --------- ----------------
Euronext
47 42.99 EUR 15:57:48 Dublin 202106102059009
------------- --------- ----------- --------- ----------------
Euronext
44 42.99 EUR 15:58:00 Dublin 202106102059265
------------- --------- ----------- --------- ----------------
Euronext
58 42.99 EUR 15:58:16 Dublin 202106102060801
------------- --------- ----------- --------- ----------------
Euronext
34 42.99 EUR 15:59:03 Dublin 202106102061825
------------- --------- ----------- --------- ----------------
Euronext
125 42.99 EUR 15:59:04 Dublin 202106102062081
------------- --------- ----------- --------- ----------------
Euronext
15 42.99 EUR 15:59:04 Dublin 202106102062337
------------- --------- ----------- --------- ----------------
Euronext
125 42.99 EUR 15:59:31 Dublin 202106102064385
------------- --------- ----------- --------- ----------------
Euronext
19 42.99 EUR 15:59:31 Dublin 202106102064641
------------- --------- ----------- --------- ----------------
Euronext
6 43 EUR 15:59:53 Dublin 202106102065409
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 16:00:07 Dublin 202106102065665
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 16:00:07 Dublin 202106102065921
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 16:00:07 Dublin 202106102066177
------------- --------- ----------- --------- ----------------
Euronext
113 43 EUR 16:00:07 Dublin 202106102066433
------------- --------- ----------- --------- ----------------
Euronext
843 43 EUR 16:00:07 Dublin 202106102066945
------------- --------- ----------- --------- ----------------
Euronext
86 43 EUR 16:00:07 Dublin 202106102067201
------------- --------- ----------- --------- ----------------
Euronext
43 43 EUR 16:00:35 Dublin 202106102067457
------------- --------- ----------- --------- ----------------
Euronext
105 43 EUR 16:01:00 Dublin 202106102067969
------------- --------- ----------- --------- ----------------
Euronext
49 43 EUR 16:01:09 Dublin 202106102068737
------------- --------- ----------- --------- ----------------
Euronext
51 43 EUR 16:01:27 Dublin 202106102068993
------------- --------- ----------- --------- ----------------
Euronext
49 43 EUR 16:01:37 Dublin 202106102069249
------------- --------- ----------- --------- ----------------
Euronext
45 43 EUR 16:01:45 Dublin 202106102069505
------------- --------- ----------- --------- ----------------
Euronext
49 42.99 EUR 16:01:55 Dublin 202106102070529
------------- --------- ----------- --------- ----------------
Euronext
49 42.99 EUR 16:02:20 Dublin 202106102073089
------------- --------- ----------- --------- ----------------
Euronext
38 42.99 EUR 16:02:20 Dublin 202106102073345
------------- --------- ----------- --------- ----------------
Euronext
163 42.99 EUR 16:02:53 Dublin 202106102074625
------------- --------- ----------- --------- ----------------
Euronext
123 43 EUR 16:03:39 Dublin 202106102078209
------------- --------- ----------- --------- ----------------
Euronext
93 43.02 EUR 16:03:51 Dublin 202106102082049
------------- --------- ----------- --------- ----------------
Euronext
84 43 EUR 16:04:13 Dublin 202106102087425
------------- --------- ----------- --------- ----------------
Euronext
49 42.99 EUR 16:04:25 Dublin 202106102088961
------------- --------- ----------- --------- ----------------
Euronext
116 42.99 EUR 16:05:43 Dublin 202106102093313
------------- --------- ----------- --------- ----------------
Euronext
160 42.99 EUR 16:05:54 Dublin 202106102094337
------------- --------- ----------- --------- ----------------
Euronext
89 42.99 EUR 16:06:12 Dublin 202106102096385
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 16:06:23 Dublin 202106102098689
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 16:06:39 Dublin 202106102099969
------------- --------- ----------- --------- ----------------
Euronext
21 42.97 EUR 16:07:27 Dublin 202106102103553
------------- --------- ----------- --------- ----------------
Euronext
100 42.97 EUR 16:07:27 Dublin 202106102103809
------------- --------- ----------- --------- ----------------
Euronext
110 42.97 EUR 16:07:33 Dublin 202106102104833
------------- --------- ----------- --------- ----------------
Euronext
1 42.97 EUR 16:07:37 Dublin 202106102105601
------------- --------- ----------- --------- ----------------
Euronext
64 42.97 EUR 16:07:40 Dublin 202106102105857
------------- --------- ----------- --------- ----------------
Euronext
91 42.97 EUR 16:07:50 Dublin 202106102106625
------------- --------- ----------- --------- ----------------
Euronext
93 42.97 EUR 16:08:05 Dublin 202106102110977
------------- --------- ----------- --------- ----------------
Euronext
67 42.97 EUR 16:08:21 Dublin 202106102111489
------------- --------- ----------- --------- ----------------
Euronext
125 42.97 EUR 16:09:06 Dublin 202106102112257
------------- --------- ----------- --------- ----------------
Euronext
4 42.97 EUR 16:09:06 Dublin 202106102112513
------------- --------- ----------- --------- ----------------
Euronext
78 42.97 EUR 16:09:06 Dublin 202106102112769
------------- --------- ----------- --------- ----------------
Euronext
36 42.97 EUR 16:09:08 Dublin 202106102113025
------------- --------- ----------- --------- ----------------
Euronext
45 42.97 EUR 16:09:21 Dublin 202106102113281
------------- --------- ----------- --------- ----------------
Euronext
83 42.96 EUR 16:09:32 Dublin 202106102117889
------------- --------- ----------- --------- ----------------
Euronext
125 42.97 EUR 16:10:01 Dublin 202106102119425
------------- --------- ----------- --------- ----------------
Euronext
12 42.97 EUR 16:10:01 Dublin 202106102119681
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 16:10:26 Dublin 202106102123265
------------- --------- ----------- --------- ----------------
Euronext
59 43 EUR 16:10:26 Dublin 202106102123521
------------- --------- ----------- --------- ----------------
Euronext
42 43 EUR 16:10:31 Dublin 202106102123777
------------- --------- ----------- --------- ----------------
Euronext
96 43 EUR 16:10:43 Dublin 202106102126081
------------- --------- ----------- --------- ----------------
Euronext
8 43 EUR 16:10:44 Dublin 202106102126337
------------- --------- ----------- --------- ----------------
Euronext
19 43 EUR 16:10:44 Dublin 202106102126593
------------- --------- ----------- --------- ----------------
Euronext
8 43 EUR 16:10:44 Dublin 202106102126849
------------- --------- ----------- --------- ----------------
Euronext
52 43 EUR 16:10:48 Dublin 202106102127617
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 16:11:00 Dublin 202106102128385
------------- --------- ----------- --------- ----------------
Euronext
69 42.99 EUR 16:11:04 Dublin 202106102131457
------------- --------- ----------- --------- ----------------
Euronext
47 42.99 EUR 16:11:13 Dublin 202106102131969
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 16:11:19 Dublin 202106102132225
------------- --------- ----------- --------- ----------------
Euronext
11 42.99 EUR 16:11:24 Dublin 202106102132481
------------- --------- ----------- --------- ----------------
Euronext
34 42.99 EUR 16:11:24 Dublin 202106102132737
------------- --------- ----------- --------- ----------------
Euronext
45 42.99 EUR 16:11:30 Dublin 202106102132993
------------- --------- ----------- --------- ----------------
Euronext
120 42.98 EUR 16:11:45 Dublin 202106102135809
------------- --------- ----------- --------- ----------------
Euronext
75 42.98 EUR 16:11:45 Dublin 202106102136065
------------- --------- ----------- --------- ----------------
Euronext
43 42.98 EUR 16:11:56 Dublin 202106102137089
------------- --------- ----------- --------- ----------------
Euronext
50 42.98 EUR 16:12:02 Dublin 202106102137345
------------- --------- ----------- --------- ----------------
Euronext
86 42.98 EUR 16:12:13 Dublin 202106102137601
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 16:12:19 Dublin 202106102137857
------------- --------- ----------- --------- ----------------
Euronext
49 42.98 EUR 16:12:24 Dublin 202106102138113
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 16:12:30 Dublin 202106102138369
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 16:12:36 Dublin 202106102138625
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 16:12:42 Dublin 202106102138881
------------- --------- ----------- --------- ----------------
Euronext
45 42.98 EUR 16:12:47 Dublin 202106102139137
------------- --------- ----------- --------- ----------------
Euronext
49 42.98 EUR 16:12:53 Dublin 202106102139393
------------- --------- ----------- --------- ----------------
Euronext
51 42.98 EUR 16:12:59 Dublin 202106102139649
------------- --------- ----------- --------- ----------------
Euronext
50 42.98 EUR 16:13:06 Dublin 202106102139905
------------- --------- ----------- --------- ----------------
Euronext
50 42.98 EUR 16:13:11 Dublin 202106102140161
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 16:13:18 Dublin 202106102140417
------------- --------- ----------- --------- ----------------
Euronext
44 42.98 EUR 16:13:23 Dublin 202106102140673
------------- --------- ----------- --------- ----------------
Euronext
52 42.98 EUR 16:13:29 Dublin 202106102140929
------------- --------- ----------- --------- ----------------
Euronext
63 42.97 EUR 16:13:32 Dublin 202106102144513
------------- --------- ----------- --------- ----------------
Euronext
53 42.96 EUR 16:13:42 Dublin 202106102152193
------------- --------- ----------- --------- ----------------
Euronext
105 42.95 EUR 16:13:58 Dublin 202106102154241
------------- --------- ----------- --------- ----------------
Euronext
67 42.96 EUR 16:13:58 Dublin 202106102154753
------------- --------- ----------- --------- ----------------
Euronext
50 42.95 EUR 16:14:02 Dublin 202106102155777
------------- --------- ----------- --------- ----------------
Euronext
47 42.95 EUR 16:14:12 Dublin 202106102156289
------------- --------- ----------- --------- ----------------
Euronext
45 42.95 EUR 16:14:18 Dublin 202106102156545
------------- --------- ----------- --------- ----------------
Euronext
30 42.95 EUR 16:14:23 Dublin 202106102156801
------------- --------- ----------- --------- ----------------
Euronext
15 42.95 EUR 16:14:23 Dublin 202106102157057
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 16:14:25 Dublin 202106102157825
------------- --------- ----------- --------- ----------------
Euronext
82 42.93 EUR 16:15:04 Dublin 202106102159361
------------- --------- ----------- --------- ----------------
Euronext
122 42.93 EUR 16:15:04 Dublin 202106102159617
------------- --------- ----------- --------- ----------------
Euronext
71 42.93 EUR 16:15:04 Dublin 202106102159873
------------- --------- ----------- --------- ----------------
Euronext
46 42.93 EUR 16:15:09 Dublin 202106102160129
------------- --------- ----------- --------- ----------------
Euronext
45 42.93 EUR 16:15:18 Dublin 202106102160385
------------- --------- ----------- --------- ----------------
Euronext
7 42.93 EUR 16:15:18 Dublin 202106102160641
------------- --------- ----------- --------- ----------------
Euronext
22 42.93 EUR 16:15:18 Dublin 202106102162945
------------- --------- ----------- --------- ----------------
Euronext
10 42.93 EUR 16:15:18 Dublin 202106102163201
------------- --------- ----------- --------- ----------------
Euronext
274 42.93 EUR 16:16:00 Dublin 202106102168577
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBKABKDKAD
(END) Dow Jones Newswires
June 11, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Apr 2023 to Apr 2024
