TIDMCRH
RNS Number : 7034B
CRH PLC
14 June 2021
14(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 62,000
--------------------------------- ----------------
Highest price paid per share: EUR43.62
--------------------------------- ----------------
Lowest price paid per share: EUR42.83
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.3338
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,900,186 of its ordinary shares in treasury which represents
1.497% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,240,152 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.3338 62,000
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
46 43 EUR 08:01:14 Dublin 2021061117409
------------- --------- ----------- --------- ----------------
Euronext
61 42.96 EUR 08:06:33 Dublin 2021061130721
------------- --------- ----------- --------- ----------------
Euronext
63 42.95 EUR 08:06:36 Dublin 2021061130977
------------- --------- ----------- --------- ----------------
Euronext
73 42.95 EUR 08:06:36 Dublin 2021061131489
------------- --------- ----------- --------- ----------------
Euronext
69 42.95 EUR 08:06:36 Dublin 2021061131745
------------- --------- ----------- --------- ----------------
Euronext
142 42.95 EUR 08:06:36 Dublin 2021061132001
------------- --------- ----------- --------- ----------------
Euronext
47 42.92 EUR 08:06:40 Dublin 2021061132513
------------- --------- ----------- --------- ----------------
Euronext
187 42.95 EUR 08:08:09 Dublin 2021061134817
------------- --------- ----------- --------- ----------------
Euronext
312 42.95 EUR 08:08:09 Dublin 2021061135585
------------- --------- ----------- --------- ----------------
Euronext
58 42.95 EUR 08:08:09 Dublin 2021061135841
------------- --------- ----------- --------- ----------------
Euronext
106 43.05 EUR 08:10:06 Dublin 2021061139169
------------- --------- ----------- --------- ----------------
Euronext
72 43.05 EUR 08:10:06 Dublin 2021061139937
------------- --------- ----------- --------- ----------------
Euronext
39 43.05 EUR 08:10:06 Dublin 2021061140193
------------- --------- ----------- --------- ----------------
Euronext
98 43.05 EUR 08:10:06 Dublin 2021061140449
------------- --------- ----------- --------- ----------------
Euronext
72 43.05 EUR 08:10:06 Dublin 2021061140705
------------- --------- ----------- --------- ----------------
Euronext
30 43.05 EUR 08:10:06 Dublin 2021061140961
------------- --------- ----------- --------- ----------------
Euronext
87 42.99 EUR 08:10:42 Dublin 2021061143521
------------- --------- ----------- --------- ----------------
Euronext
48 43.04 EUR 08:12:13 Dublin 2021061147873
------------- --------- ----------- --------- ----------------
Euronext
66 43.04 EUR 08:12:13 Dublin 2021061148385
------------- --------- ----------- --------- ----------------
Euronext
58 43.03 EUR 08:12:14 Dublin 2021061148897
------------- --------- ----------- --------- ----------------
Euronext
62 43.03 EUR 08:12:14 Dublin 2021061149153
------------- --------- ----------- --------- ----------------
Euronext
66 43.03 EUR 08:12:14 Dublin 2021061149409
------------- --------- ----------- --------- ----------------
Euronext
48 43.01 EUR 08:12:27 Dublin 2021061150177
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 08:12:40 Dublin 2021061150945
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 08:12:50 Dublin 2021061153249
------------- --------- ----------- --------- ----------------
Euronext
96 42.95 EUR 08:14:14 Dublin 2021061157601
------------- --------- ----------- --------- ----------------
Euronext
75 42.95 EUR 08:14:17 Dublin 2021061157857
------------- --------- ----------- --------- ----------------
Euronext
96 42.95 EUR 08:15:14 Dublin 2021061159393
------------- --------- ----------- --------- ----------------
Euronext
89 42.95 EUR 08:15:14 Dublin 2021061160929
------------- --------- ----------- --------- ----------------
Euronext
113 42.91 EUR 08:15:36 Dublin 2021061162465
------------- --------- ----------- --------- ----------------
Euronext
83 42.9 EUR 08:15:36 Dublin 2021061163489
------------- --------- ----------- --------- ----------------
Euronext
27 42.9 EUR 08:15:36 Dublin 2021061163745
------------- --------- ----------- --------- ----------------
Euronext
24 42.91 EUR 08:15:36 Dublin 2021061164001
------------- --------- ----------- --------- ----------------
Euronext
49 42.86 EUR 08:15:47 Dublin 2021061168097
------------- --------- ----------- --------- ----------------
Euronext
46 42.85 EUR 08:15:50 Dublin 2021061170145
------------- --------- ----------- --------- ----------------
Euronext
48 42.83 EUR 08:16:06 Dublin 2021061172705
------------- --------- ----------- --------- ----------------
Euronext
75 42.86 EUR 08:16:35 Dublin 2021061176033
------------- --------- ----------- --------- ----------------
Euronext
57 42.86 EUR 08:16:35 Dublin 2021061176289
------------- --------- ----------- --------- ----------------
Euronext
34 42.85 EUR 08:16:38 Dublin 2021061176545
------------- --------- ----------- --------- ----------------
Euronext
38 42.84 EUR 08:16:53 Dublin 2021061177057
------------- --------- ----------- --------- ----------------
Euronext
125 42.87 EUR 08:18:39 Dublin 2021061178593
------------- --------- ----------- --------- ----------------
Euronext
123 42.87 EUR 08:18:39 Dublin 2021061178849
------------- --------- ----------- --------- ----------------
Euronext
110 42.87 EUR 08:18:39 Dublin 2021061179105
------------- --------- ----------- --------- ----------------
Euronext
76 42.87 EUR 08:18:39 Dublin 2021061179361
------------- --------- ----------- --------- ----------------
Euronext
41 42.87 EUR 08:18:44 Dublin 2021061179617
------------- --------- ----------- --------- ----------------
Euronext
29 42.87 EUR 08:18:44 Dublin 2021061179873
------------- --------- ----------- --------- ----------------
Euronext
84 42.87 EUR 08:18:45 Dublin 2021061180129
------------- --------- ----------- --------- ----------------
Euronext
48 42.83 EUR 08:19:01 Dublin 2021061180641
------------- --------- ----------- --------- ----------------
Euronext
149 42.83 EUR 08:19:01 Dublin 2021061181665
------------- --------- ----------- --------- ----------------
Euronext
11 42.83 EUR 08:19:03 Dublin 2021061182945
------------- --------- ----------- --------- ----------------
Euronext
27 42.83 EUR 08:19:03 Dublin 2021061183201
------------- --------- ----------- --------- ----------------
Euronext
58 42.83 EUR 08:19:04 Dublin 2021061183457
------------- --------- ----------- --------- ----------------
Euronext
31 42.83 EUR 08:19:05 Dublin 2021061184481
------------- --------- ----------- --------- ----------------
Euronext
206 42.84 EUR 08:21:09 Dublin 2021061198817
------------- --------- ----------- --------- ----------------
Euronext
125 42.83 EUR 08:21:09 Dublin 2021061199329
------------- --------- ----------- --------- ----------------
Euronext
123 42.83 EUR 08:21:09 Dublin 2021061199585
------------- --------- ----------- --------- ----------------
Euronext
23 42.83 EUR 08:21:09 Dublin 2021061199841
------------- --------- ----------- --------- ----------------
Euronext
52 42.83 EUR 08:21:18 Dublin 20210611101377
------------- --------- ----------- --------- ----------------
Euronext
40 42.83 EUR 08:21:18 Dublin 20210611101633
------------- --------- ----------- --------- ----------------
Euronext
196 42.86 EUR 08:22:19 Dublin 20210611103681
------------- --------- ----------- --------- ----------------
Euronext
122 42.86 EUR 08:22:19 Dublin 20210611104449
------------- --------- ----------- --------- ----------------
Euronext
72 42.86 EUR 08:22:19 Dublin 20210611104705
------------- --------- ----------- --------- ----------------
Euronext
121 42.86 EUR 08:22:50 Dublin 20210611106241
------------- --------- ----------- --------- ----------------
Euronext
132 42.84 EUR 08:23:14 Dublin 20210611107009
------------- --------- ----------- --------- ----------------
Euronext
79 42.86 EUR 08:23:14 Dublin 20210611107265
------------- --------- ----------- --------- ----------------
Euronext
121 42.86 EUR 08:23:56 Dublin 20210611111361
------------- --------- ----------- --------- ----------------
Euronext
84 42.85 EUR 08:23:56 Dublin 20210611114433
------------- --------- ----------- --------- ----------------
Euronext
143 42.85 EUR 08:26:23 Dublin 20210611123649
------------- --------- ----------- --------- ----------------
Euronext
66 42.85 EUR 08:26:23 Dublin 20210611124161
------------- --------- ----------- --------- ----------------
Euronext
130 42.88 EUR 08:26:45 Dublin 20210611125441
------------- --------- ----------- --------- ----------------
Euronext
123 42.88 EUR 08:26:45 Dublin 20210611125697
------------- --------- ----------- --------- ----------------
Euronext
51 42.88 EUR 08:26:45 Dublin 20210611125953
------------- --------- ----------- --------- ----------------
Euronext
158 42.93 EUR 08:28:26 Dublin 20210611130817
------------- --------- ----------- --------- ----------------
Euronext
83 42.93 EUR 08:28:26 Dublin 20210611131585
------------- --------- ----------- --------- ----------------
Euronext
105 42.91 EUR 08:29:09 Dublin 20210611136449
------------- --------- ----------- --------- ----------------
Euronext
47 42.89 EUR 08:29:21 Dublin 20210611142593
------------- --------- ----------- --------- ----------------
Euronext
110 42.95 EUR 08:30:29 Dublin 20210611150529
------------- --------- ----------- --------- ----------------
Euronext
141 42.97 EUR 08:31:26 Dublin 20210611153601
------------- --------- ----------- --------- ----------------
Euronext
96 42.97 EUR 08:31:26 Dublin 20210611154369
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 08:31:48 Dublin 20210611156161
------------- --------- ----------- --------- ----------------
Euronext
87 42.97 EUR 08:32:20 Dublin 20210611157185
------------- --------- ----------- --------- ----------------
Euronext
175 42.97 EUR 08:33:27 Dublin 20210611158209
------------- --------- ----------- --------- ----------------
Euronext
317 43.01 EUR 08:35:07 Dublin 20210611163841
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 08:35:21 Dublin 20210611167937
------------- --------- ----------- --------- ----------------
Euronext
111 43.06 EUR 08:36:20 Dublin 20210611179713
------------- --------- ----------- --------- ----------------
Euronext
90 43.08 EUR 08:36:47 Dublin 20210611184065
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 08:37:12 Dublin 20210611184577
------------- --------- ----------- --------- ----------------
Euronext
47 43.09 EUR 08:37:36 Dublin 20210611186625
------------- --------- ----------- --------- ----------------
Euronext
89 43.08 EUR 08:38:34 Dublin 20210611189953
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 08:38:34 Dublin 20210611190977
------------- --------- ----------- --------- ----------------
Euronext
69 43.1 EUR 08:39:25 Dublin 20210611194817
------------- --------- ----------- --------- ----------------
Euronext
92 43.08 EUR 08:40:31 Dublin 20210611195329
------------- --------- ----------- --------- ----------------
Euronext
48 43.07 EUR 08:40:31 Dublin 20210611196353
------------- --------- ----------- --------- ----------------
Euronext
87 43.09 EUR 08:55:12 Dublin 20210611224257
------------- --------- ----------- --------- ----------------
Euronext
285 43.12 EUR 08:57:37 Dublin 20210611226817
------------- --------- ----------- --------- ----------------
Euronext
125 43.12 EUR 08:57:37 Dublin 20210611227073
------------- --------- ----------- --------- ----------------
Euronext
59 43.12 EUR 08:57:37 Dublin 20210611227329
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 08:58:31 Dublin 20210611227841
------------- --------- ----------- --------- ----------------
Euronext
50 43.12 EUR 08:58:31 Dublin 20210611228353
------------- --------- ----------- --------- ----------------
Euronext
175 43.15 EUR 09:00:27 Dublin 20210611230657
------------- --------- ----------- --------- ----------------
Euronext
122 43.15 EUR 09:00:27 Dublin 20210611231169
------------- --------- ----------- --------- ----------------
Euronext
186 43.15 EUR 09:01:36 Dublin 20210611232449
------------- --------- ----------- --------- ----------------
Euronext
121 43.15 EUR 09:01:36 Dublin 20210611232961
------------- --------- ----------- --------- ----------------
Euronext
32 43.15 EUR 09:01:36 Dublin 20210611233217
------------- --------- ----------- --------- ----------------
Euronext
91 43.15 EUR 09:02:22 Dublin 20210611236033
------------- --------- ----------- --------- ----------------
Euronext
169 43.13 EUR 09:03:22 Dublin 20210611236801
------------- --------- ----------- --------- ----------------
Euronext
125 43.13 EUR 09:03:22 Dublin 20210611237057
------------- --------- ----------- --------- ----------------
Euronext
6 43.13 EUR 09:03:22 Dublin 20210611237313
------------- --------- ----------- --------- ----------------
Euronext
101 43.12 EUR 09:04:24 Dublin 20210611238337
------------- --------- ----------- --------- ----------------
Euronext
121 43.12 EUR 09:04:24 Dublin 20210611238593
------------- --------- ----------- --------- ----------------
Euronext
213 43.19 EUR 09:11:57 Dublin 20210611250625
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 09:11:57 Dublin 20210611250881
------------- --------- ----------- --------- ----------------
Euronext
118 43.19 EUR 09:11:57 Dublin 20210611251137
------------- --------- ----------- --------- ----------------
Euronext
65 43.18 EUR 09:12:07 Dublin 20210611252161
------------- --------- ----------- --------- ----------------
Euronext
242 43.18 EUR 09:12:07 Dublin 20210611252417
------------- --------- ----------- --------- ----------------
Euronext
82 43.18 EUR 09:12:07 Dublin 20210611252929
------------- --------- ----------- --------- ----------------
Euronext
46 43.16 EUR 09:12:24 Dublin 20210611256257
------------- --------- ----------- --------- ----------------
Euronext
47 43.14 EUR 09:12:58 Dublin 20210611257281
------------- --------- ----------- --------- ----------------
Euronext
87 43.15 EUR 09:15:42 Dublin 20210611260353
------------- --------- ----------- --------- ----------------
Euronext
218 43.15 EUR 09:17:54 Dublin 20210611265473
------------- --------- ----------- --------- ----------------
Euronext
121 43.15 EUR 09:17:54 Dublin 20210611266241
------------- --------- ----------- --------- ----------------
Euronext
36 43.15 EUR 09:17:54 Dublin 20210611266497
------------- --------- ----------- --------- ----------------
Euronext
243 43.14 EUR 09:20:42 Dublin 20210611268033
------------- --------- ----------- --------- ----------------
Euronext
150 43.14 EUR 09:20:42 Dublin 20210611268289
------------- --------- ----------- --------- ----------------
Euronext
40 43.14 EUR 09:20:42 Dublin 20210611268545
------------- --------- ----------- --------- ----------------
Euronext
164 43.13 EUR 09:22:32 Dublin 20210611269825
------------- --------- ----------- --------- ----------------
Euronext
106 43.12 EUR 09:22:32 Dublin 20210611270337
------------- --------- ----------- --------- ----------------
Euronext
47 43.07 EUR 09:23:04 Dublin 20210611273665
------------- --------- ----------- --------- ----------------
Euronext
218 43.1 EUR 09:27:13 Dublin 20210611278273
------------- --------- ----------- --------- ----------------
Euronext
48 43.1 EUR 09:27:13 Dublin 20210611279297
------------- --------- ----------- --------- ----------------
Euronext
122 43.1 EUR 09:27:13 Dublin 20210611279553
------------- --------- ----------- --------- ----------------
Euronext
50 43.1 EUR 09:27:13 Dublin 20210611279809
------------- --------- ----------- --------- ----------------
Euronext
18 43.1 EUR 09:27:13 Dublin 20210611280065
------------- --------- ----------- --------- ----------------
Euronext
64 43.1 EUR 09:27:13 Dublin 20210611280321
------------- --------- ----------- --------- ----------------
Euronext
155 43.1 EUR 09:27:27 Dublin 20210611280577
------------- --------- ----------- --------- ----------------
Euronext
99 43.09 EUR 09:29:12 Dublin 20210611283393
------------- --------- ----------- --------- ----------------
Euronext
70 43.09 EUR 09:29:12 Dublin 20210611283649
------------- --------- ----------- --------- ----------------
Euronext
62 43.08 EUR 09:29:37 Dublin 20210611284417
------------- --------- ----------- --------- ----------------
Euronext
236 43.15 EUR 09:39:14 Dublin 20210611295937
------------- --------- ----------- --------- ----------------
Euronext
408 43.18 EUR 09:39:52 Dublin 20210611298753
------------- --------- ----------- --------- ----------------
Euronext
138 43.18 EUR 09:39:53 Dublin 20210611299265
------------- --------- ----------- --------- ----------------
Euronext
239 43.17 EUR 09:40:04 Dublin 20210611300033
------------- --------- ----------- --------- ----------------
Euronext
312 43.18 EUR 09:43:17 Dublin 20210611305921
------------- --------- ----------- --------- ----------------
Euronext
109 43.18 EUR 09:43:41 Dublin 20210611306945
------------- --------- ----------- --------- ----------------
Euronext
72 43.18 EUR 09:43:41 Dublin 20210611307457
------------- --------- ----------- --------- ----------------
Euronext
46 43.16 EUR 09:44:13 Dublin 20210611308481
------------- --------- ----------- --------- ----------------
Euronext
160 43.15 EUR 09:47:00 Dublin 20210611308993
------------- --------- ----------- --------- ----------------
Euronext
191 43.16 EUR 09:48:28 Dublin 20210611316673
------------- --------- ----------- --------- ----------------
Euronext
86 43.17 EUR 09:49:23 Dublin 20210611318721
------------- --------- ----------- --------- ----------------
Euronext
257 43.16 EUR 09:51:56 Dublin 20210611319745
------------- --------- ----------- --------- ----------------
Euronext
56 43.16 EUR 09:51:56 Dublin 20210611320001
------------- --------- ----------- --------- ----------------
Euronext
17 43.19 EUR 09:59:26 Dublin 20210611323073
------------- --------- ----------- --------- ----------------
Euronext
157 43.19 EUR 09:59:26 Dublin 20210611323329
------------- --------- ----------- --------- ----------------
Euronext
122 43.19 EUR 09:59:26 Dublin 20210611323841
------------- --------- ----------- --------- ----------------
Euronext
46 43.19 EUR 09:59:26 Dublin 20210611324097
------------- --------- ----------- --------- ----------------
Euronext
50 43.19 EUR 09:59:26 Dublin 20210611324353
------------- --------- ----------- --------- ----------------
Euronext
39 43.19 EUR 09:59:26 Dublin 20210611324609
------------- --------- ----------- --------- ----------------
Euronext
43 43.19 EUR 09:59:26 Dublin 20210611324865
------------- --------- ----------- --------- ----------------
Euronext
47 43.25 EUR 10:22:11 Dublin 20210611351233
------------- --------- ----------- --------- ----------------
Euronext
81 43.25 EUR 10:22:11 Dublin 20210611351489
------------- --------- ----------- --------- ----------------
Euronext
46 43.25 EUR 10:22:11 Dublin 20210611351745
------------- --------- ----------- --------- ----------------
Euronext
67 43.25 EUR 10:22:11 Dublin 20210611352001
------------- --------- ----------- --------- ----------------
Euronext
13 43.25 EUR 10:22:11 Dublin 20210611352257
------------- --------- ----------- --------- ----------------
Euronext
81 43.25 EUR 10:23:21 Dublin 20210611356097
------------- --------- ----------- --------- ----------------
Euronext
52 43.26 EUR 10:24:06 Dublin 20210611356609
------------- --------- ----------- --------- ----------------
Euronext
79 43.26 EUR 10:24:29 Dublin 20210611356865
------------- --------- ----------- --------- ----------------
Euronext
81 43.26 EUR 10:24:29 Dublin 20210611357121
------------- --------- ----------- --------- ----------------
Euronext
232 43.27 EUR 10:26:51 Dublin 20210611359681
------------- --------- ----------- --------- ----------------
Euronext
57 43.27 EUR 10:26:51 Dublin 20210611359937
------------- --------- ----------- --------- ----------------
Euronext
122 43.27 EUR 10:26:51 Dublin 20210611360193
------------- --------- ----------- --------- ----------------
Euronext
109 43.27 EUR 10:26:51 Dublin 20210611360449
------------- --------- ----------- --------- ----------------
Euronext
12 43.26 EUR 10:26:52 Dublin 20210611362753
------------- --------- ----------- --------- ----------------
Euronext
129 43.26 EUR 10:26:53 Dublin 20210611363009
------------- --------- ----------- --------- ----------------
Euronext
233 43.25 EUR 10:28:07 Dublin 20210611364033
------------- --------- ----------- --------- ----------------
Euronext
83 43.25 EUR 10:28:07 Dublin 20210611364801
------------- --------- ----------- --------- ----------------
Euronext
195 43.26 EUR 10:31:21 Dublin 20210611369153
------------- --------- ----------- --------- ----------------
Euronext
121 43.26 EUR 10:31:21 Dublin 20210611369665
------------- --------- ----------- --------- ----------------
Euronext
30 43.26 EUR 10:31:21 Dublin 20210611369921
------------- --------- ----------- --------- ----------------
Euronext
92 43.25 EUR 10:32:10 Dublin 20210611370689
------------- --------- ----------- --------- ----------------
Euronext
93 43.23 EUR 10:33:19 Dublin 20210611374017
------------- --------- ----------- --------- ----------------
Euronext
43 43.3 EUR 10:40:11 Dublin 20210611386049
------------- --------- ----------- --------- ----------------
Euronext
38 43.3 EUR 10:40:30 Dublin 20210611386305
------------- --------- ----------- --------- ----------------
Euronext
27 43.3 EUR 10:40:30 Dublin 20210611386561
------------- --------- ----------- --------- ----------------
Euronext
109 43.32 EUR 10:42:00 Dublin 20210611390657
------------- --------- ----------- --------- ----------------
Euronext
51 43.36 EUR 10:44:59 Dublin 20210611393473
------------- --------- ----------- --------- ----------------
Euronext
224 43.36 EUR 10:45:59 Dublin 20210611396289
------------- --------- ----------- --------- ----------------
Euronext
18 43.36 EUR 10:45:59 Dublin 20210611396545
------------- --------- ----------- --------- ----------------
Euronext
240 43.36 EUR 10:46:08 Dublin 20210611397313
------------- --------- ----------- --------- ----------------
Euronext
52 43.36 EUR 10:46:08 Dublin 20210611397825
------------- --------- ----------- --------- ----------------
Euronext
47 43.37 EUR 10:46:26 Dublin 20210611398849
------------- --------- ----------- --------- ----------------
Euronext
48 43.36 EUR 10:47:00 Dublin 20210611400897
------------- --------- ----------- --------- ----------------
Euronext
193 43.34 EUR 10:49:01 Dublin 20210611404225
------------- --------- ----------- --------- ----------------
Euronext
121 43.32 EUR 10:49:01 Dublin 20210611408065
------------- --------- ----------- --------- ----------------
Euronext
4 43.32 EUR 10:49:01 Dublin 20210611408321
------------- --------- ----------- --------- ----------------
Euronext
47 43.31 EUR 10:49:10 Dublin 20210611411905
------------- --------- ----------- --------- ----------------
Euronext
92 43.3 EUR 10:50:00 Dublin 20210611413953
------------- --------- ----------- --------- ----------------
Euronext
90 43.32 EUR 10:50:44 Dublin 20210611420865
------------- --------- ----------- --------- ----------------
Euronext
126 43.33 EUR 10:51:32 Dublin 20210611425473
------------- --------- ----------- --------- ----------------
Euronext
47 43.33 EUR 10:51:42 Dublin 20210611427009
------------- --------- ----------- --------- ----------------
Euronext
256 43.38 EUR 10:56:18 Dublin 20210611458753
------------- --------- ----------- --------- ----------------
Euronext
202 43.4 EUR 10:56:22 Dublin 20210611464641
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 10:57:05 Dublin 20210611471809
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 10:57:33 Dublin 20210611476929
------------- --------- ----------- --------- ----------------
Euronext
46 43.38 EUR 10:58:09 Dublin 20210611484353
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 10:59:16 Dublin 20210611494849
------------- --------- ----------- --------- ----------------
Euronext
285 43.42 EUR 11:19:33 Dublin 20210611536065
------------- --------- ----------- --------- ----------------
Euronext
189 43.46 EUR 11:20:40 Dublin 20210611540417
------------- --------- ----------- --------- ----------------
Euronext
94 43.45 EUR 11:21:38 Dublin 20210611544769
------------- --------- ----------- --------- ----------------
Euronext
48 43.45 EUR 11:21:38 Dublin 20210611546305
------------- --------- ----------- --------- ----------------
Euronext
205 43.46 EUR 11:25:46 Dublin 20210611551425
------------- --------- ----------- --------- ----------------
Euronext
109 43.46 EUR 11:25:46 Dublin 20210611551681
------------- --------- ----------- --------- ----------------
Euronext
121 43.46 EUR 11:25:46 Dublin 20210611551937
------------- --------- ----------- --------- ----------------
Euronext
140 43.45 EUR 11:27:11 Dublin 20210611553985
------------- --------- ----------- --------- ----------------
Euronext
46 43.44 EUR 11:28:05 Dublin 20210611555521
------------- --------- ----------- --------- ----------------
Euronext
178 43.44 EUR 11:31:19 Dublin 20210611559873
------------- --------- ----------- --------- ----------------
Euronext
56 43.44 EUR 11:31:19 Dublin 20210611560129
------------- --------- ----------- --------- ----------------
Euronext
157 43.48 EUR 11:33:23 Dublin 20210611568321
------------- --------- ----------- --------- ----------------
Euronext
61 43.49 EUR 11:35:01 Dublin 20210611571649
------------- --------- ----------- --------- ----------------
Euronext
66 43.49 EUR 11:35:01 Dublin 20210611572417
------------- --------- ----------- --------- ----------------
Euronext
46 43.48 EUR 11:35:40 Dublin 20210611573185
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 12:10:19 Dublin 20210611686849
------------- --------- ----------- --------- ----------------
Euronext
87 43.58 EUR 12:12:17 Dublin 20210611691457
------------- --------- ----------- --------- ----------------
Euronext
45 43.56 EUR 12:12:51 Dublin 20210611692993
------------- --------- ----------- --------- ----------------
Euronext
87 43.56 EUR 12:13:39 Dublin 20210611696065
------------- --------- ----------- --------- ----------------
Euronext
136 43.59 EUR 12:18:22 Dublin 20210611703489
------------- --------- ----------- --------- ----------------
Euronext
60 43.58 EUR 12:18:54 Dublin 20210611707073
------------- --------- ----------- --------- ----------------
Euronext
62 43.58 EUR 12:19:19 Dublin 20210611707585
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 12:19:19 Dublin 20210611708353
------------- --------- ----------- --------- ----------------
Euronext
10 43.59 EUR 12:20:48 Dublin 20210611715009
------------- --------- ----------- --------- ----------------
Euronext
134 43.59 EUR 12:20:48 Dublin 20210611715265
------------- --------- ----------- --------- ----------------
Euronext
45 43.57 EUR 12:21:08 Dublin 20210611718081
------------- --------- ----------- --------- ----------------
Euronext
259 43.55 EUR 12:25:10 Dublin 20210611725249
------------- --------- ----------- --------- ----------------
Euronext
125 43.54 EUR 12:25:35 Dublin 20210611730113
------------- --------- ----------- --------- ----------------
Euronext
60 43.54 EUR 12:26:43 Dublin 20210611731393
------------- --------- ----------- --------- ----------------
Euronext
57 43.54 EUR 12:26:43 Dublin 20210611733185
------------- --------- ----------- --------- ----------------
Euronext
45 43.51 EUR 12:27:50 Dublin 20210611735745
------------- --------- ----------- --------- ----------------
Euronext
84 43.52 EUR 12:29:39 Dublin 20210611739841
------------- --------- ----------- --------- ----------------
Euronext
49 43.54 EUR 12:30:35 Dublin 20210611743937
------------- --------- ----------- --------- ----------------
Euronext
109 43.56 EUR 12:32:57 Dublin 20210611755201
------------- --------- ----------- --------- ----------------
Euronext
103 43.56 EUR 12:32:57 Dublin 20210611755969
------------- --------- ----------- --------- ----------------
Euronext
22 43.56 EUR 12:32:57 Dublin 20210611756225
------------- --------- ----------- --------- ----------------
Euronext
156 43.58 EUR 12:35:27 Dublin 20210611763393
------------- --------- ----------- --------- ----------------
Euronext
105 43.58 EUR 12:35:27 Dublin 20210611764161
------------- --------- ----------- --------- ----------------
Euronext
47 43.58 EUR 12:35:57 Dublin 20210611766721
------------- --------- ----------- --------- ----------------
Euronext
11 43.57 EUR 12:37:03 Dublin 20210611768257
------------- --------- ----------- --------- ----------------
Euronext
46 43.56 EUR 12:37:24 Dublin 20210611769793
------------- --------- ----------- --------- ----------------
Euronext
48 43.56 EUR 12:37:24 Dublin 20210611770561
------------- --------- ----------- --------- ----------------
Euronext
151 43.57 EUR 12:38:41 Dublin 20210611773633
------------- --------- ----------- --------- ----------------
Euronext
73 43.57 EUR 12:41:02 Dublin 20210611783105
------------- --------- ----------- --------- ----------------
Euronext
8 43.57 EUR 12:41:03 Dublin 20210611783361
------------- --------- ----------- --------- ----------------
Euronext
52 43.57 EUR 12:41:43 Dublin 20210611783617
------------- --------- ----------- --------- ----------------
Euronext
29 43.57 EUR 12:41:43 Dublin 20210611783873
------------- --------- ----------- --------- ----------------
Euronext
41 43.57 EUR 12:43:01 Dublin 20210611784641
------------- --------- ----------- --------- ----------------
Euronext
44 43.57 EUR 12:43:31 Dublin 20210611785409
------------- --------- ----------- --------- ----------------
Euronext
44 43.57 EUR 12:43:55 Dublin 20210611787201
------------- --------- ----------- --------- ----------------
Euronext
360 43.56 EUR 12:45:30 Dublin 20210611794113
------------- --------- ----------- --------- ----------------
Euronext
121 43.56 EUR 12:45:30 Dublin 20210611795137
------------- --------- ----------- --------- ----------------
Euronext
1 43.56 EUR 12:45:30 Dublin 20210611795393
------------- --------- ----------- --------- ----------------
Euronext
291 43.57 EUR 12:49:52 Dublin 20210611806145
------------- --------- ----------- --------- ----------------
Euronext
99 43.56 EUR 12:49:52 Dublin 20210611813313
------------- --------- ----------- --------- ----------------
Euronext
158 43.56 EUR 12:51:57 Dublin 20210611828929
------------- --------- ----------- --------- ----------------
Euronext
54 43.56 EUR 12:51:57 Dublin 20210611831489
------------- --------- ----------- --------- ----------------
Euronext
55 43.56 EUR 12:53:40 Dublin 20210611839169
------------- --------- ----------- --------- ----------------
Euronext
103 43.56 EUR 12:53:41 Dublin 20210611839425
------------- --------- ----------- --------- ----------------
Euronext
46 43.54 EUR 12:54:20 Dublin 20210611846593
------------- --------- ----------- --------- ----------------
Euronext
162 43.53 EUR 12:56:27 Dublin 20210611850945
------------- --------- ----------- --------- ----------------
Euronext
92 43.55 EUR 12:57:00 Dublin 20210611853505
------------- --------- ----------- --------- ----------------
Euronext
90 43.6 EUR 13:01:55 Dublin 20210611866561
------------- --------- ----------- --------- ----------------
Euronext
317 43.59 EUR 13:03:00 Dublin 20210611868353
------------- --------- ----------- --------- ----------------
Euronext
9 43.59 EUR 13:03:00 Dublin 20210611868609
------------- --------- ----------- --------- ----------------
Euronext
139 43.58 EUR 13:04:30 Dublin 20210611871425
------------- --------- ----------- --------- ----------------
Euronext
47 43.58 EUR 13:04:30 Dublin 20210611873473
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 13:05:07 Dublin 20210611877057
------------- --------- ----------- --------- ----------------
Euronext
85 43.58 EUR 13:06:14 Dublin 20210611881665
------------- --------- ----------- --------- ----------------
Euronext
87 43.6 EUR 13:08:03 Dublin 20210611887297
------------- --------- ----------- --------- ----------------
Euronext
49 43.6 EUR 13:08:03 Dublin 20210611888321
------------- --------- ----------- --------- ----------------
Euronext
207 43.61 EUR 13:12:54 Dublin 20210611899073
------------- --------- ----------- --------- ----------------
Euronext
104 43.62 EUR 13:12:54 Dublin 20210611899841
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 13:13:57 Dublin 20210611903169
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 13:14:23 Dublin 20210611903937
------------- --------- ----------- --------- ----------------
Euronext
155 43.58 EUR 13:17:01 Dublin 20210611907009
------------- --------- ----------- --------- ----------------
Euronext
45 43.57 EUR 13:17:27 Dublin 20210611908033
------------- --------- ----------- --------- ----------------
Euronext
182 43.57 EUR 13:21:14 Dublin 20210611918017
------------- --------- ----------- --------- ----------------
Euronext
101 43.57 EUR 13:21:16 Dublin 20210611918273
------------- --------- ----------- --------- ----------------
Euronext
45 43.59 EUR 13:22:06 Dublin 20210611921089
------------- --------- ----------- --------- ----------------
Euronext
85 43.59 EUR 13:23:34 Dublin 20210611923137
------------- --------- ----------- --------- ----------------
Euronext
70 43.59 EUR 13:24:13 Dublin 20210611924929
------------- --------- ----------- --------- ----------------
Euronext
156 43.6 EUR 13:26:06 Dublin 20210611931073
------------- --------- ----------- --------- ----------------
Euronext
153 43.59 EUR 13:28:54 Dublin 20210611934657
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 13:29:25 Dublin 20210611935681
------------- --------- ----------- --------- ----------------
Euronext
87 43.58 EUR 13:30:20 Dublin 20210611936961
------------- --------- ----------- --------- ----------------
Euronext
106 43.58 EUR 13:31:21 Dublin 20210611940289
------------- --------- ----------- --------- ----------------
Euronext
161 43.58 EUR 13:33:24 Dublin 20210611942849
------------- --------- ----------- --------- ----------------
Euronext
104 43.58 EUR 13:33:24 Dublin 20210611943105
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 13:34:50 Dublin 20210611946689
------------- --------- ----------- --------- ----------------
Euronext
46 43.54 EUR 13:35:02 Dublin 20210611950017
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 13:38:07 Dublin 20210611956417
------------- --------- ----------- --------- ----------------
Euronext
116 43.52 EUR 13:39:20 Dublin 20210611958721
------------- --------- ----------- --------- ----------------
Euronext
65 43.56 EUR 13:40:52 Dublin 20210611963073
------------- --------- ----------- --------- ----------------
Euronext
18 43.57 EUR 13:41:01 Dublin 20210611966657
------------- --------- ----------- --------- ----------------
Euronext
251 43.57 EUR 13:41:06 Dublin 20210611966913
------------- --------- ----------- --------- ----------------
Euronext
46 43.56 EUR 13:41:18 Dublin 20210611968449
------------- --------- ----------- --------- ----------------
Euronext
6 43.55 EUR 13:42:40 Dublin 20210611971265
------------- --------- ----------- --------- ----------------
Euronext
48 43.55 EUR 13:44:05 Dublin 20210611972545
------------- --------- ----------- --------- ----------------
Euronext
44 43.55 EUR 13:45:01 Dublin 20210611973569
------------- --------- ----------- --------- ----------------
Euronext
5 43.55 EUR 13:45:01 Dublin 20210611973825
------------- --------- ----------- --------- ----------------
Euronext
43 43.55 EUR 13:45:19 Dublin 20210611974081
------------- --------- ----------- --------- ----------------
Euronext
2 43.55 EUR 13:45:46 Dublin 20210611974849
------------- --------- ----------- --------- ----------------
Euronext
48 43.55 EUR 13:45:46 Dublin 20210611975105
------------- --------- ----------- --------- ----------------
Euronext
33 43.55 EUR 13:46:01 Dublin 20210611975361
------------- --------- ----------- --------- ----------------
Euronext
19 43.55 EUR 13:46:01 Dublin 20210611975617
------------- --------- ----------- --------- ----------------
Euronext
14 43.54 EUR 13:46:23 Dublin 20210611976385
------------- --------- ----------- --------- ----------------
Euronext
177 43.54 EUR 13:46:36 Dublin 20210611976897
------------- --------- ----------- --------- ----------------
Euronext
54 43.54 EUR 13:46:36 Dublin 20210611977153
------------- --------- ----------- --------- ----------------
Euronext
13 43.53 EUR 13:48:16 Dublin 20210611979969
------------- --------- ----------- --------- ----------------
Euronext
170 43.53 EUR 13:48:16 Dublin 20210611980225
------------- --------- ----------- --------- ----------------
Euronext
46 43.54 EUR 13:49:59 Dublin 20210611985345
------------- --------- ----------- --------- ----------------
Euronext
1 43.54 EUR 13:49:59 Dublin 20210611985601
------------- --------- ----------- --------- ----------------
Euronext
21 43.54 EUR 13:50:00 Dublin 20210611986881
------------- --------- ----------- --------- ----------------
Euronext
258 43.53 EUR 13:50:58 Dublin 20210611987393
------------- --------- ----------- --------- ----------------
Euronext
222 43.52 EUR 13:53:41 Dublin 20210611993537
------------- --------- ----------- --------- ----------------
Euronext
98 43.52 EUR 13:53:41 Dublin 20210611994305
------------- --------- ----------- --------- ----------------
Euronext
46 43.47 EUR 13:56:00 Dublin 20210611996609
------------- --------- ----------- --------- ----------------
Euronext
43 43.49 EUR 13:56:31 Dublin 202106111000705
------------- --------- ----------- --------- ----------------
Euronext
57 43.49 EUR 13:56:50 Dublin 202106111000961
------------- --------- ----------- --------- ----------------
Euronext
60 43.49 EUR 13:57:08 Dublin 202106111001217
------------- --------- ----------- --------- ----------------
Euronext
21 43.49 EUR 13:57:08 Dublin 202106111001473
------------- --------- ----------- --------- ----------------
Euronext
10 43.49 EUR 13:57:09 Dublin 202106111001729
------------- --------- ----------- --------- ----------------
Euronext
125 43.55 EUR 13:59:52 Dublin 202106111012993
------------- --------- ----------- --------- ----------------
Euronext
30 43.55 EUR 13:59:52 Dublin 202106111013249
------------- --------- ----------- --------- ----------------
Euronext
58 43.55 EUR 14:00:05 Dublin 202106111013761
------------- --------- ----------- --------- ----------------
Euronext
45 43.55 EUR 14:00:22 Dublin 202106111014529
------------- --------- ----------- --------- ----------------
Euronext
60 43.55 EUR 14:00:28 Dublin 202106111014785
------------- --------- ----------- --------- ----------------
Euronext
125 43.55 EUR 14:02:40 Dublin 202106111020161
------------- --------- ----------- --------- ----------------
Euronext
120 43.55 EUR 14:02:40 Dublin 202106111020417
------------- --------- ----------- --------- ----------------
Euronext
120 43.55 EUR 14:02:40 Dublin 202106111020673
------------- --------- ----------- --------- ----------------
Euronext
34 43.55 EUR 14:02:40 Dublin 202106111020929
------------- --------- ----------- --------- ----------------
Euronext
67 43.55 EUR 14:02:40 Dublin 202106111021185
------------- --------- ----------- --------- ----------------
Euronext
44 43.51 EUR 14:08:00 Dublin 202106111034241
------------- --------- ----------- --------- ----------------
Euronext
18 43.51 EUR 14:08:27 Dublin 202106111036289
------------- --------- ----------- --------- ----------------
Euronext
46 43.52 EUR 14:09:43 Dublin 202106111036801
------------- --------- ----------- --------- ----------------
Euronext
1 43.52 EUR 14:09:43 Dublin 202106111037057
------------- --------- ----------- --------- ----------------
Euronext
97 43.52 EUR 14:09:44 Dublin 202106111037313
------------- --------- ----------- --------- ----------------
Euronext
49 43.52 EUR 14:10:09 Dublin 202106111037569
------------- --------- ----------- --------- ----------------
Euronext
269 43.51 EUR 14:10:18 Dublin 202106111038337
------------- --------- ----------- --------- ----------------
Euronext
87 43.5 EUR 14:11:35 Dublin 202106111042177
------------- --------- ----------- --------- ----------------
Euronext
36 43.5 EUR 14:11:36 Dublin 202106111042945
------------- --------- ----------- --------- ----------------
Euronext
22 43.5 EUR 14:11:36 Dublin 202106111043201
------------- --------- ----------- --------- ----------------
Euronext
65 43.51 EUR 14:16:17 Dublin 202106111049601
------------- --------- ----------- --------- ----------------
Euronext
73 43.51 EUR 14:16:17 Dublin 202106111049857
------------- --------- ----------- --------- ----------------
Euronext
81 43.51 EUR 14:16:17 Dublin 202106111050881
------------- --------- ----------- --------- ----------------
Euronext
42 43.52 EUR 14:17:24 Dublin 202106111051393
------------- --------- ----------- --------- ----------------
Euronext
19 43.52 EUR 14:17:24 Dublin 202106111051649
------------- --------- ----------- --------- ----------------
Euronext
43 43.52 EUR 14:17:24 Dublin 202106111051905
------------- --------- ----------- --------- ----------------
Euronext
7 43.52 EUR 14:17:25 Dublin 202106111052161
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 14:17:32 Dublin 202106111052417
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 14:17:50 Dublin 202106111052673
------------- --------- ----------- --------- ----------------
Euronext
4 43.52 EUR 14:17:50 Dublin 202106111052929
------------- --------- ----------- --------- ----------------
Euronext
78 43.51 EUR 14:18:42 Dublin 202106111053697
------------- --------- ----------- --------- ----------------
Euronext
124 43.51 EUR 14:18:42 Dublin 202106111053953
------------- --------- ----------- --------- ----------------
Euronext
99 43.51 EUR 14:18:44 Dublin 202106111054209
------------- --------- ----------- --------- ----------------
Euronext
57 43.51 EUR 14:20:10 Dublin 202106111055489
------------- --------- ----------- --------- ----------------
Euronext
110 43.51 EUR 14:20:16 Dublin 202106111056001
------------- --------- ----------- --------- ----------------
Euronext
178 43.5 EUR 14:21:40 Dublin 202106111063937
------------- --------- ----------- --------- ----------------
Euronext
87 43.49 EUR 14:22:48 Dublin 202106111065729
------------- --------- ----------- --------- ----------------
Euronext
54 43.48 EUR 14:23:00 Dublin 202106111066241
------------- --------- ----------- --------- ----------------
Euronext
165 43.48 EUR 14:26:40 Dublin 202106111070081
------------- --------- ----------- --------- ----------------
Euronext
51 43.48 EUR 14:26:48 Dublin 202106111070593
------------- --------- ----------- --------- ----------------
Euronext
30 43.48 EUR 14:26:48 Dublin 202106111070849
------------- --------- ----------- --------- ----------------
Euronext
147 43.47 EUR 14:28:39 Dublin 202106111072897
------------- --------- ----------- --------- ----------------
Euronext
263 43.47 EUR 14:28:57 Dublin 202106111073409
------------- --------- ----------- --------- ----------------
Euronext
47 43.46 EUR 14:28:57 Dublin 202106111075457
------------- --------- ----------- --------- ----------------
Euronext
61 43.47 EUR 14:29:53 Dublin 202106111082113
------------- --------- ----------- --------- ----------------
Euronext
37 43.47 EUR 14:29:53 Dublin 202106111082369
------------- --------- ----------- --------- ----------------
Euronext
47 43.4 EUR 14:30:05 Dublin 202106111094401
------------- --------- ----------- --------- ----------------
Euronext
48 43.37 EUR 14:30:13 Dublin 202106111104129
------------- --------- ----------- --------- ----------------
Euronext
62 43.36 EUR 14:30:20 Dublin 202106111110273
------------- --------- ----------- --------- ----------------
Euronext
63 43.36 EUR 14:30:21 Dublin 202106111110529
------------- --------- ----------- --------- ----------------
Euronext
1 43.36 EUR 14:30:21 Dublin 202106111110785
------------- --------- ----------- --------- ----------------
Euronext
109 43.32 EUR 14:30:36 Dublin 202106111125889
------------- --------- ----------- --------- ----------------
Euronext
16 43.32 EUR 14:30:37 Dublin 202106111126145
------------- --------- ----------- --------- ----------------
Euronext
15 43.32 EUR 14:30:38 Dublin 202106111126401
------------- --------- ----------- --------- ----------------
Euronext
56 43.31 EUR 14:30:55 Dublin 202106111135873
------------- --------- ----------- --------- ----------------
Euronext
69 43.31 EUR 14:30:56 Dublin 202106111136129
------------- --------- ----------- --------- ----------------
Euronext
58 43.31 EUR 14:30:56 Dublin 202106111136385
------------- --------- ----------- --------- ----------------
Euronext
121 43.31 EUR 14:30:56 Dublin 202106111136641
------------- --------- ----------- --------- ----------------
Euronext
10 43.31 EUR 14:30:56 Dublin 202106111136897
------------- --------- ----------- --------- ----------------
Euronext
79 43.3 EUR 14:31:01 Dublin 202106111139713
------------- --------- ----------- --------- ----------------
Euronext
46 43.36 EUR 14:31:20 Dublin 202106111147393
------------- --------- ----------- --------- ----------------
Euronext
59 43.35 EUR 14:31:29 Dublin 202106111147905
------------- --------- ----------- --------- ----------------
Euronext
133 43.43 EUR 14:33:11 Dublin 202106111154305
------------- --------- ----------- --------- ----------------
Euronext
125 43.42 EUR 14:33:11 Dublin 202106111156609
------------- --------- ----------- --------- ----------------
Euronext
121 43.42 EUR 14:33:11 Dublin 202106111156865
------------- --------- ----------- --------- ----------------
Euronext
57 43.41 EUR 14:33:11 Dublin 202106111157121
------------- --------- ----------- --------- ----------------
Euronext
3 43.42 EUR 14:33:23 Dublin 202106111158401
------------- --------- ----------- --------- ----------------
Euronext
203 43.4 EUR 14:33:32 Dublin 202106111159425
------------- --------- ----------- --------- ----------------
Euronext
48 43.4 EUR 14:33:32 Dublin 202106111159681
------------- --------- ----------- --------- ----------------
Euronext
53 43.4 EUR 14:33:37 Dublin 202106111161217
------------- --------- ----------- --------- ----------------
Euronext
54 43.43 EUR 14:34:02 Dublin 202106111163009
------------- --------- ----------- --------- ----------------
Euronext
13 43.43 EUR 14:34:02 Dublin 202106111163265
------------- --------- ----------- --------- ----------------
Euronext
40 43.43 EUR 14:34:02 Dublin 202106111163521
------------- --------- ----------- --------- ----------------
Euronext
52 43.43 EUR 14:34:02 Dublin 202106111163777
------------- --------- ----------- --------- ----------------
Euronext
43 43.43 EUR 14:34:02 Dublin 202106111164033
------------- --------- ----------- --------- ----------------
Euronext
50 43.41 EUR 14:34:14 Dublin 202106111165569
------------- --------- ----------- --------- ----------------
Euronext
26 43.41 EUR 14:34:14 Dublin 202106111165825
------------- --------- ----------- --------- ----------------
Euronext
21 43.41 EUR 14:34:14 Dublin 202106111166081
------------- --------- ----------- --------- ----------------
Euronext
51 43.43 EUR 14:34:54 Dublin 202106111171457
------------- --------- ----------- --------- ----------------
Euronext
24 43.45 EUR 14:35:07 Dublin 202106111172737
------------- --------- ----------- --------- ----------------
Euronext
135 43.46 EUR 14:35:11 Dublin 202106111173505
------------- --------- ----------- --------- ----------------
Euronext
56 43.46 EUR 14:35:16 Dublin 202106111174785
------------- --------- ----------- --------- ----------------
Euronext
103 43.46 EUR 14:35:16 Dublin 202106111175041
------------- --------- ----------- --------- ----------------
Euronext
34 43.46 EUR 14:35:16 Dublin 202106111175553
------------- --------- ----------- --------- ----------------
Euronext
90 43.46 EUR 14:35:27 Dublin 202106111176833
------------- --------- ----------- --------- ----------------
Euronext
119 43.45 EUR 14:36:01 Dublin 202106111178369
------------- --------- ----------- --------- ----------------
Euronext
50 43.44 EUR 14:36:01 Dublin 202106111179905
------------- --------- ----------- --------- ----------------
Euronext
92 43.41 EUR 14:36:22 Dublin 202106111184513
------------- --------- ----------- --------- ----------------
Euronext
48 43.39 EUR 14:36:39 Dublin 202106111186561
------------- --------- ----------- --------- ----------------
Euronext
31 43.39 EUR 14:36:54 Dublin 202106111187585
------------- --------- ----------- --------- ----------------
Euronext
208 43.41 EUR 14:37:29 Dublin 202106111191425
------------- --------- ----------- --------- ----------------
Euronext
120 43.44 EUR 14:39:22 Dublin 202106111192705
------------- --------- ----------- --------- ----------------
Euronext
121 43.44 EUR 14:39:22 Dublin 202106111192961
------------- --------- ----------- --------- ----------------
Euronext
70 43.44 EUR 14:39:26 Dublin 202106111193217
------------- --------- ----------- --------- ----------------
Euronext
71 43.43 EUR 14:39:35 Dublin 202106111194241
------------- --------- ----------- --------- ----------------
Euronext
100 43.43 EUR 14:39:35 Dublin 202106111194497
------------- --------- ----------- --------- ----------------
Euronext
66 43.43 EUR 14:39:35 Dublin 202106111194753
------------- --------- ----------- --------- ----------------
Euronext
103 43.42 EUR 14:39:35 Dublin 202106111197057
------------- --------- ----------- --------- ----------------
Euronext
62 43.45 EUR 14:40:53 Dublin 202106111206017
------------- --------- ----------- --------- ----------------
Euronext
79 43.44 EUR 14:40:56 Dublin 202106111207041
------------- --------- ----------- --------- ----------------
Euronext
18 43.44 EUR 14:41:10 Dublin 202106111208577
------------- --------- ----------- --------- ----------------
Euronext
39 43.44 EUR 14:41:17 Dublin 202106111208833
------------- --------- ----------- --------- ----------------
Euronext
117 43.44 EUR 14:41:17 Dublin 202106111209089
------------- --------- ----------- --------- ----------------
Euronext
112 43.43 EUR 14:41:22 Dublin 202106111210625
------------- --------- ----------- --------- ----------------
Euronext
93 43.41 EUR 14:41:43 Dublin 202106111213441
------------- --------- ----------- --------- ----------------
Euronext
100 43.4 EUR 14:42:28 Dublin 202106111217281
------------- --------- ----------- --------- ----------------
Euronext
155 43.4 EUR 14:43:01 Dublin 202106111218817
------------- --------- ----------- --------- ----------------
Euronext
71 43.4 EUR 14:43:01 Dublin 202106111219073
------------- --------- ----------- --------- ----------------
Euronext
9 43.39 EUR 14:43:26 Dublin 202106111222913
------------- --------- ----------- --------- ----------------
Euronext
83 43.39 EUR 14:43:29 Dublin 202106111223169
------------- --------- ----------- --------- ----------------
Euronext
80 43.41 EUR 14:44:56 Dublin 202106111229313
------------- --------- ----------- --------- ----------------
Euronext
125 43.41 EUR 14:45:31 Dublin 202106111229569
------------- --------- ----------- --------- ----------------
Euronext
4 43.41 EUR 14:45:31 Dublin 202106111229825
------------- --------- ----------- --------- ----------------
Euronext
16 43.4 EUR 14:45:32 Dublin 202106111230593
------------- --------- ----------- --------- ----------------
Euronext
115 43.4 EUR 14:45:32 Dublin 202106111231361
------------- --------- ----------- --------- ----------------
Euronext
102 43.39 EUR 14:45:43 Dublin 202106111232641
------------- --------- ----------- --------- ----------------
Euronext
117 43.39 EUR 14:45:43 Dublin 202106111233921
------------- --------- ----------- --------- ----------------
Euronext
106 43.38 EUR 14:46:06 Dublin 202106111236225
------------- --------- ----------- --------- ----------------
Euronext
58 43.38 EUR 14:47:15 Dublin 202106111240321
------------- --------- ----------- --------- ----------------
Euronext
6 43.38 EUR 14:47:31 Dublin 202106111241857
------------- --------- ----------- --------- ----------------
Euronext
81 43.38 EUR 14:47:35 Dublin 202106111243649
------------- --------- ----------- --------- ----------------
Euronext
83 43.42 EUR 14:48:05 Dublin 202106111246465
------------- --------- ----------- --------- ----------------
Euronext
47 43.43 EUR 14:48:05 Dublin 202106111246721
------------- --------- ----------- --------- ----------------
Euronext
164 43.42 EUR 14:48:17 Dublin 202106111247489
------------- --------- ----------- --------- ----------------
Euronext
38 43.41 EUR 14:48:55 Dublin 202106111249537
------------- --------- ----------- --------- ----------------
Euronext
159 43.41 EUR 14:49:01 Dublin 202106111250561
------------- --------- ----------- --------- ----------------
Euronext
12 43.4 EUR 14:49:07 Dublin 202106111251585
------------- --------- ----------- --------- ----------------
Euronext
122 43.4 EUR 14:49:11 Dublin 202106111253121
------------- --------- ----------- --------- ----------------
Euronext
100 43.4 EUR 14:49:57 Dublin 202106111254145
------------- --------- ----------- --------- ----------------
Euronext
4 43.4 EUR 14:49:57 Dublin 202106111254401
------------- --------- ----------- --------- ----------------
Euronext
108 43.4 EUR 14:49:57 Dublin 202106111254657
------------- --------- ----------- --------- ----------------
Euronext
84 43.38 EUR 14:50:17 Dublin 202106111255425
------------- --------- ----------- --------- ----------------
Euronext
46 43.37 EUR 14:50:30 Dublin 202106111256193
------------- --------- ----------- --------- ----------------
Euronext
88 43.36 EUR 14:50:57 Dublin 202106111257729
------------- --------- ----------- --------- ----------------
Euronext
17 43.35 EUR 14:51:14 Dublin 202106111259009
------------- --------- ----------- --------- ----------------
Euronext
100 43.4 EUR 14:51:54 Dublin 202106111265409
------------- --------- ----------- --------- ----------------
Euronext
92 43.4 EUR 14:51:54 Dublin 202106111265665
------------- --------- ----------- --------- ----------------
Euronext
28 43.4 EUR 14:51:55 Dublin 202106111266433
------------- --------- ----------- --------- ----------------
Euronext
18 43.4 EUR 14:51:55 Dublin 202106111266689
------------- --------- ----------- --------- ----------------
Euronext
37 43.42 EUR 14:53:10 Dublin 202106111275649
------------- --------- ----------- --------- ----------------
Euronext
106 43.42 EUR 14:53:10 Dublin 202106111275905
------------- --------- ----------- --------- ----------------
Euronext
71 43.42 EUR 14:53:10 Dublin 202106111277441
------------- --------- ----------- --------- ----------------
Euronext
39 43.42 EUR 14:53:10 Dublin 202106111277697
------------- --------- ----------- --------- ----------------
Euronext
69 43.42 EUR 14:53:10 Dublin 202106111277953
------------- --------- ----------- --------- ----------------
Euronext
138 43.4 EUR 14:54:12 Dublin 202106111282305
------------- --------- ----------- --------- ----------------
Euronext
100 43.4 EUR 14:54:12 Dublin 202106111283329
------------- --------- ----------- --------- ----------------
Euronext
25 43.4 EUR 14:54:12 Dublin 202106111283585
------------- --------- ----------- --------- ----------------
Euronext
99 43.39 EUR 14:54:52 Dublin 202106111288961
------------- --------- ----------- --------- ----------------
Euronext
64 43.39 EUR 14:54:56 Dublin 202106111289217
------------- --------- ----------- --------- ----------------
Euronext
13 43.39 EUR 14:55:24 Dublin 202106111296641
------------- --------- ----------- --------- ----------------
Euronext
19 43.39 EUR 14:55:55 Dublin 202106111297153
------------- --------- ----------- --------- ----------------
Euronext
30 43.39 EUR 14:56:01 Dublin 202106111300225
------------- --------- ----------- --------- ----------------
Euronext
100 43.39 EUR 14:56:02 Dublin 202106111300481
------------- --------- ----------- --------- ----------------
Euronext
81 43.39 EUR 14:56:03 Dublin 202106111300737
------------- --------- ----------- --------- ----------------
Euronext
86 43.39 EUR 14:56:23 Dublin 202106111304321
------------- --------- ----------- --------- ----------------
Euronext
85 43.39 EUR 14:56:46 Dublin 202106111305345
------------- --------- ----------- --------- ----------------
Euronext
85 43.38 EUR 14:57:02 Dublin 202106111312001
------------- --------- ----------- --------- ----------------
Euronext
3 43.37 EUR 14:58:11 Dublin 202106111317633
------------- --------- ----------- --------- ----------------
Euronext
155 43.37 EUR 14:58:11 Dublin 202106111317889
------------- --------- ----------- --------- ----------------
Euronext
97 43.41 EUR 14:59:47 Dublin 202106111323265
------------- --------- ----------- --------- ----------------
Euronext
97 43.41 EUR 14:59:47 Dublin 202106111323521
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 15:00:06 Dublin 202106111324289
------------- --------- ----------- --------- ----------------
Euronext
65 43.41 EUR 15:00:17 Dublin 202106111325825
------------- --------- ----------- --------- ----------------
Euronext
131 43.41 EUR 15:00:37 Dublin 202106111327873
------------- --------- ----------- --------- ----------------
Euronext
108 43.41 EUR 15:00:37 Dublin 202106111328385
------------- --------- ----------- --------- ----------------
Euronext
49 43.41 EUR 15:00:37 Dublin 202106111328641
------------- --------- ----------- --------- ----------------
Euronext
96 43.41 EUR 15:01:26 Dublin 202106111335553
------------- --------- ----------- --------- ----------------
Euronext
66 43.41 EUR 15:01:26 Dublin 202106111335809
------------- --------- ----------- --------- ----------------
Euronext
60 43.41 EUR 15:01:26 Dublin 202106111336065
------------- --------- ----------- --------- ----------------
Euronext
11 43.41 EUR 15:01:40 Dublin 202106111336833
------------- --------- ----------- --------- ----------------
Euronext
37 43.41 EUR 15:01:40 Dublin 202106111337089
------------- --------- ----------- --------- ----------------
Euronext
250 43.42 EUR 15:03:16 Dublin 202106111346561
------------- --------- ----------- --------- ----------------
Euronext
100 43.42 EUR 15:03:16 Dublin 202106111350401
------------- --------- ----------- --------- ----------------
Euronext
82 43.42 EUR 15:03:16 Dublin 202106111350657
------------- --------- ----------- --------- ----------------
Euronext
7 43.42 EUR 15:03:16 Dublin 202106111350913
------------- --------- ----------- --------- ----------------
Euronext
48 43.41 EUR 15:03:27 Dublin 202106111359873
------------- --------- ----------- --------- ----------------
Euronext
164 43.43 EUR 15:04:52 Dublin 202106111366785
------------- --------- ----------- --------- ----------------
Euronext
200 43.43 EUR 15:06:00 Dublin 202106111368065
------------- --------- ----------- --------- ----------------
Euronext
20 43.43 EUR 15:06:00 Dublin 202106111368321
------------- --------- ----------- --------- ----------------
Euronext
116 43.43 EUR 15:06:00 Dublin 202106111369601
------------- --------- ----------- --------- ----------------
Euronext
109 43.43 EUR 15:06:00 Dublin 202106111369857
------------- --------- ----------- --------- ----------------
Euronext
27 43.43 EUR 15:06:00 Dublin 202106111370113
------------- --------- ----------- --------- ----------------
Euronext
42 43.43 EUR 15:06:00 Dublin 202106111370369
------------- --------- ----------- --------- ----------------
Euronext
70 43.42 EUR 15:06:53 Dublin 202106111371649
------------- --------- ----------- --------- ----------------
Euronext
52 43.42 EUR 15:06:53 Dublin 202106111371905
------------- --------- ----------- --------- ----------------
Euronext
90 43.42 EUR 15:06:53 Dublin 202106111372161
------------- --------- ----------- --------- ----------------
Euronext
230 43.41 EUR 15:08:05 Dublin 202106111376001
------------- --------- ----------- --------- ----------------
Euronext
84 43.41 EUR 15:08:05 Dublin 202106111377281
------------- --------- ----------- --------- ----------------
Euronext
93 43.4 EUR 15:08:30 Dublin 202106111381377
------------- --------- ----------- --------- ----------------
Euronext
230 43.39 EUR 15:09:32 Dublin 202106111385473
------------- --------- ----------- --------- ----------------
Euronext
84 43.39 EUR 15:09:32 Dublin 202106111387009
------------- --------- ----------- --------- ----------------
Euronext
93 43.38 EUR 15:10:08 Dublin 202106111388801
------------- --------- ----------- --------- ----------------
Euronext
80 43.38 EUR 15:10:28 Dublin 202106111390337
------------- --------- ----------- --------- ----------------
Euronext
50 43.38 EUR 15:10:28 Dublin 202106111391105
------------- --------- ----------- --------- ----------------
Euronext
84 43.38 EUR 15:11:07 Dublin 202106111396225
------------- --------- ----------- --------- ----------------
Euronext
79 43.38 EUR 15:11:47 Dublin 202106111399553
------------- --------- ----------- --------- ----------------
Euronext
50 43.38 EUR 15:11:47 Dublin 202106111399809
------------- --------- ----------- --------- ----------------
Euronext
87 43.38 EUR 15:11:48 Dublin 202106111400065
------------- --------- ----------- --------- ----------------
Euronext
125 43.36 EUR 15:12:42 Dublin 202106111403137
------------- --------- ----------- --------- ----------------
Euronext
96 43.36 EUR 15:12:42 Dublin 202106111404417
------------- --------- ----------- --------- ----------------
Euronext
49 43.35 EUR 15:12:57 Dublin 202106111405697
------------- --------- ----------- --------- ----------------
Euronext
100 43.34 EUR 15:13:34 Dublin 202106111406209
------------- --------- ----------- --------- ----------------
Euronext
100 43.34 EUR 15:13:35 Dublin 202106111406465
------------- --------- ----------- --------- ----------------
Euronext
57 43.34 EUR 15:13:35 Dublin 202106111406721
------------- --------- ----------- --------- ----------------
Euronext
169 43.34 EUR 15:13:44 Dublin 202106111408769
------------- --------- ----------- --------- ----------------
Euronext
48 43.38 EUR 15:15:01 Dublin 202106111415169
------------- --------- ----------- --------- ----------------
Euronext
88 43.34 EUR 15:15:40 Dublin 202106111417217
------------- --------- ----------- --------- ----------------
Euronext
39 43.34 EUR 15:15:40 Dublin 202106111417729
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 15:16:20 Dublin 202106111420033
------------- --------- ----------- --------- ----------------
Euronext
4 43.37 EUR 15:17:23 Dublin 202106111424129
------------- --------- ----------- --------- ----------------
Euronext
125 43.37 EUR 15:17:25 Dublin 202106111424385
------------- --------- ----------- --------- ----------------
Euronext
45 43.37 EUR 15:17:25 Dublin 202106111424641
------------- --------- ----------- --------- ----------------
Euronext
48 43.37 EUR 15:17:26 Dublin 202106111424897
------------- --------- ----------- --------- ----------------
Euronext
55 43.37 EUR 15:17:39 Dublin 202106111425153
------------- --------- ----------- --------- ----------------
Euronext
238 43.36 EUR 15:17:45 Dublin 202106111425921
------------- --------- ----------- --------- ----------------
Euronext
107 43.34 EUR 15:17:45 Dublin 202106111428737
------------- --------- ----------- --------- ----------------
Euronext
91 43.34 EUR 15:17:45 Dublin 202106111429761
------------- --------- ----------- --------- ----------------
Euronext
257 43.34 EUR 15:18:27 Dublin 202106111433601
------------- --------- ----------- --------- ----------------
Euronext
54 43.36 EUR 15:19:13 Dublin 202106111436673
------------- --------- ----------- --------- ----------------
Euronext
94 43.36 EUR 15:19:31 Dublin 202106111436929
------------- --------- ----------- --------- ----------------
Euronext
109 43.36 EUR 15:19:31 Dublin 202106111437185
------------- --------- ----------- --------- ----------------
Euronext
102 43.36 EUR 15:19:31 Dublin 202106111437697
------------- --------- ----------- --------- ----------------
Euronext
121 43.36 EUR 15:19:31 Dublin 202106111437953
------------- --------- ----------- --------- ----------------
Euronext
121 43.36 EUR 15:19:31 Dublin 202106111438209
------------- --------- ----------- --------- ----------------
Euronext
15 43.36 EUR 15:19:31 Dublin 202106111438465
------------- --------- ----------- --------- ----------------
Euronext
277 43.36 EUR 15:19:31 Dublin 202106111438721
------------- --------- ----------- --------- ----------------
Euronext
257 43.36 EUR 15:19:33 Dublin 202106111438977
------------- --------- ----------- --------- ----------------
Euronext
257 43.36 EUR 15:19:44 Dublin 202106111439489
------------- --------- ----------- --------- ----------------
Euronext
76 43.36 EUR 15:19:46 Dublin 202106111440001
------------- --------- ----------- --------- ----------------
Euronext
100 43.34 EUR 15:23:34 Dublin 202106111452033
------------- --------- ----------- --------- ----------------
Euronext
55 43.34 EUR 15:23:35 Dublin 202106111452545
------------- --------- ----------- --------- ----------------
Euronext
36 43.33 EUR 15:23:36 Dublin 202106111453313
------------- --------- ----------- --------- ----------------
Euronext
10 43.33 EUR 15:23:36 Dublin 202106111453569
------------- --------- ----------- --------- ----------------
Euronext
56 43.34 EUR 15:24:20 Dublin 202106111455873
------------- --------- ----------- --------- ----------------
Euronext
81 43.34 EUR 15:24:21 Dublin 202106111456129
------------- --------- ----------- --------- ----------------
Euronext
135 43.33 EUR 15:24:24 Dublin 202106111457921
------------- --------- ----------- --------- ----------------
Euronext
125 43.34 EUR 15:25:06 Dublin 202106111459201
------------- --------- ----------- --------- ----------------
Euronext
121 43.34 EUR 15:25:30 Dublin 202106111462273
------------- --------- ----------- --------- ----------------
Euronext
122 43.34 EUR 15:25:49 Dublin 202106111462529
------------- --------- ----------- --------- ----------------
Euronext
204 43.33 EUR 15:25:51 Dublin 202106111463041
------------- --------- ----------- --------- ----------------
Euronext
46 43.35 EUR 15:27:02 Dublin 202106111478913
------------- --------- ----------- --------- ----------------
Euronext
121 43.35 EUR 15:27:02 Dublin 202106111479169
------------- --------- ----------- --------- ----------------
Euronext
25 43.35 EUR 15:27:02 Dublin 202106111479425
------------- --------- ----------- --------- ----------------
Euronext
249 43.38 EUR 15:27:33 Dublin 202106111491713
------------- --------- ----------- --------- ----------------
Euronext
107 43.38 EUR 15:27:33 Dublin 202106111491969
------------- --------- ----------- --------- ----------------
Euronext
202 43.39 EUR 15:28:19 Dublin 202106111495809
------------- --------- ----------- --------- ----------------
Euronext
17 43.39 EUR 15:28:19 Dublin 202106111496065
------------- --------- ----------- --------- ----------------
Euronext
109 43.39 EUR 15:28:19 Dublin 202106111496833
------------- --------- ----------- --------- ----------------
Euronext
87 43.38 EUR 15:28:44 Dublin 202106111508097
------------- --------- ----------- --------- ----------------
Euronext
29 43.42 EUR 15:29:25 Dublin 202106111513217
------------- --------- ----------- --------- ----------------
Euronext
7 43.42 EUR 15:29:25 Dublin 202106111513473
------------- --------- ----------- --------- ----------------
Euronext
47 43.41 EUR 15:29:51 Dublin 202106111525505
------------- --------- ----------- --------- ----------------
Euronext
190 43.43 EUR 15:30:19 Dublin 202106111530369
------------- --------- ----------- --------- ----------------
Euronext
47 43.42 EUR 15:30:24 Dublin 202106111533697
------------- --------- ----------- --------- ----------------
Euronext
42 43.41 EUR 15:30:53 Dublin 202106111535489
------------- --------- ----------- --------- ----------------
Euronext
49 43.43 EUR 15:31:17 Dublin 202106111538817
------------- --------- ----------- --------- ----------------
Euronext
125 43.46 EUR 15:32:02 Dublin 202106111545217
------------- --------- ----------- --------- ----------------
Euronext
65 43.46 EUR 15:32:02 Dublin 202106111545473
------------- --------- ----------- --------- ----------------
Euronext
22 43.45 EUR 15:32:14 Dublin 202106111546497
------------- --------- ----------- --------- ----------------
Euronext
66 43.45 EUR 15:32:14 Dublin 202106111546753
------------- --------- ----------- --------- ----------------
Euronext
337 43.46 EUR 15:34:03 Dublin 202106111549825
------------- --------- ----------- --------- ----------------
Euronext
73 43.46 EUR 15:34:03 Dublin 202106111550849
------------- --------- ----------- --------- ----------------
Euronext
28 43.46 EUR 15:34:34 Dublin 202106111552129
------------- --------- ----------- --------- ----------------
Euronext
45 43.48 EUR 15:34:52 Dublin 202106111555201
------------- --------- ----------- --------- ----------------
Euronext
83 43.48 EUR 15:35:20 Dublin 202106111557505
------------- --------- ----------- --------- ----------------
Euronext
122 43.47 EUR 15:35:21 Dublin 202106111559297
------------- --------- ----------- --------- ----------------
Euronext
47 43.47 EUR 15:35:39 Dublin 202106111566465
------------- --------- ----------- --------- ----------------
Euronext
46 43.47 EUR 15:35:56 Dublin 202106111568513
------------- --------- ----------- --------- ----------------
Euronext
44 43.49 EUR 15:36:49 Dublin 202106111575169
------------- --------- ----------- --------- ----------------
Euronext
32 43.49 EUR 15:37:05 Dublin 202106111575425
------------- --------- ----------- --------- ----------------
Euronext
14 43.49 EUR 15:37:05 Dublin 202106111575681
------------- --------- ----------- --------- ----------------
Euronext
85 43.47 EUR 15:37:20 Dublin 202106111577473
------------- --------- ----------- --------- ----------------
Euronext
57 43.47 EUR 15:37:20 Dublin 202106111578753
------------- --------- ----------- --------- ----------------
Euronext
117 43.45 EUR 15:38:16 Dublin 202106111581569
------------- --------- ----------- --------- ----------------
Euronext
47 43.45 EUR 15:38:35 Dublin 202106111583617
------------- --------- ----------- --------- ----------------
Euronext
97 43.45 EUR 15:39:32 Dublin 202106111588737
------------- --------- ----------- --------- ----------------
Euronext
71 43.45 EUR 15:39:32 Dublin 202106111588993
------------- --------- ----------- --------- ----------------
Euronext
131 43.46 EUR 15:40:26 Dublin 202106111598721
------------- --------- ----------- --------- ----------------
Euronext
216 43.49 EUR 15:41:18 Dublin 202106111605377
------------- --------- ----------- --------- ----------------
Euronext
47 43.5 EUR 15:41:31 Dublin 202106111610241
------------- --------- ----------- --------- ----------------
Euronext
47 43.5 EUR 15:41:51 Dublin 202106111611521
------------- --------- ----------- --------- ----------------
Euronext
43 43.5 EUR 15:42:52 Dublin 202106111617153
------------- --------- ----------- --------- ----------------
Euronext
2 43.5 EUR 15:42:52 Dublin 202106111617409
------------- --------- ----------- --------- ----------------
Euronext
115 43.48 EUR 15:43:00 Dublin 202106111619969
------------- --------- ----------- --------- ----------------
Euronext
49 43.48 EUR 15:43:02 Dublin 202106111622273
------------- --------- ----------- --------- ----------------
Euronext
91 43.48 EUR 15:43:33 Dublin 202106111623041
------------- --------- ----------- --------- ----------------
Euronext
47 43.49 EUR 15:43:48 Dublin 202106111629441
------------- --------- ----------- --------- ----------------
Euronext
22 43.48 EUR 15:44:19 Dublin 202106111631233
------------- --------- ----------- --------- ----------------
Euronext
1 43.49 EUR 15:44:28 Dublin 202106111632769
------------- --------- ----------- --------- ----------------
Euronext
65 43.5 EUR 15:44:49 Dublin 202106111634305
------------- --------- ----------- --------- ----------------
Euronext
48 43.5 EUR 15:45:05 Dublin 202106111634561
------------- --------- ----------- --------- ----------------
Euronext
47 43.5 EUR 15:45:21 Dublin 202106111634817
------------- --------- ----------- --------- ----------------
Euronext
29 43.5 EUR 15:45:25 Dublin 202106111635073
------------- --------- ----------- --------- ----------------
Euronext
8 43.5 EUR 15:45:25 Dublin 202106111635329
------------- --------- ----------- --------- ----------------
Euronext
161 43.51 EUR 15:45:55 Dublin 202106111636609
------------- --------- ----------- --------- ----------------
Euronext
48 43.51 EUR 15:46:10 Dublin 202106111638657
------------- --------- ----------- --------- ----------------
Euronext
86 43.5 EUR 15:46:53 Dublin 202106111639681
------------- --------- ----------- --------- ----------------
Euronext
56 43.5 EUR 15:47:28 Dublin 202106111640449
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 15:47:35 Dublin 202106111640705
------------- --------- ----------- --------- ----------------
Euronext
96 43.49 EUR 15:48:00 Dublin 202106111641473
------------- --------- ----------- --------- ----------------
Euronext
87 43.49 EUR 15:48:16 Dublin 202106111643265
------------- --------- ----------- --------- ----------------
Euronext
48 43.49 EUR 15:48:16 Dublin 202106111643521
------------- --------- ----------- --------- ----------------
Euronext
90 43.48 EUR 15:49:05 Dublin 202106111647105
------------- --------- ----------- --------- ----------------
Euronext
67 43.48 EUR 15:49:05 Dublin 202106111648129
------------- --------- ----------- --------- ----------------
Euronext
48 43.47 EUR 15:49:20 Dublin 202106111649921
------------- --------- ----------- --------- ----------------
Euronext
20 43.45 EUR 15:49:57 Dublin 202106111650433
------------- --------- ----------- --------- ----------------
Euronext
125 43.47 EUR 15:51:04 Dublin 202106111654017
------------- --------- ----------- --------- ----------------
Euronext
94 43.46 EUR 15:51:09 Dublin 202106111654529
------------- --------- ----------- --------- ----------------
Euronext
66 43.45 EUR 15:52:24 Dublin 202106111662209
------------- --------- ----------- --------- ----------------
Euronext
100 43.45 EUR 15:52:24 Dublin 202106111662465
------------- --------- ----------- --------- ----------------
Euronext
10 43.45 EUR 15:52:24 Dublin 202106111662721
------------- --------- ----------- --------- ----------------
Euronext
54 43.45 EUR 15:52:24 Dublin 202106111662977
------------- --------- ----------- --------- ----------------
Euronext
63 43.45 EUR 15:52:24 Dublin 202106111663233
------------- --------- ----------- --------- ----------------
Euronext
47 43.42 EUR 15:52:47 Dublin 202106111665025
------------- --------- ----------- --------- ----------------
Euronext
26 43.41 EUR 15:53:36 Dublin 202106111667585
------------- --------- ----------- --------- ----------------
Euronext
43 43.41 EUR 15:53:41 Dublin 202106111667841
------------- --------- ----------- --------- ----------------
Euronext
40 43.4 EUR 15:53:46 Dublin 202106111668097
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 15:54:10 Dublin 202106111668353
------------- --------- ----------- --------- ----------------
Euronext
10 43.39 EUR 15:54:12 Dublin 202106111668609
------------- --------- ----------- --------- ----------------
Euronext
81 43.39 EUR 15:54:12 Dublin 202106111668865
------------- --------- ----------- --------- ----------------
Euronext
36 43.38 EUR 15:54:36 Dublin 202106111671937
------------- --------- ----------- --------- ----------------
Euronext
64 43.37 EUR 15:55:03 Dublin 202106111673473
------------- --------- ----------- --------- ----------------
Euronext
52 43.37 EUR 15:55:38 Dublin 202106111673985
------------- --------- ----------- --------- ----------------
Euronext
32 43.39 EUR 15:55:49 Dublin 202106111679361
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 15:56:12 Dublin 202106111680129
------------- --------- ----------- --------- ----------------
Euronext
96 43.39 EUR 15:56:17 Dublin 202106111681409
------------- --------- ----------- --------- ----------------
Euronext
52 43.38 EUR 15:56:33 Dublin 202106111681665
------------- --------- ----------- --------- ----------------
Euronext
46 43.38 EUR 15:57:22 Dublin 202106111683201
------------- --------- ----------- --------- ----------------
Euronext
44 43.38 EUR 15:57:40 Dublin 202106111684225
------------- --------- ----------- --------- ----------------
Euronext
14 43.37 EUR 15:57:45 Dublin 202106111685505
------------- --------- ----------- --------- ----------------
Euronext
132 43.37 EUR 15:58:02 Dublin 202106111686785
------------- --------- ----------- --------- ----------------
Euronext
46 43.36 EUR 15:58:21 Dublin 202106111689345
------------- --------- ----------- --------- ----------------
Euronext
52 43.37 EUR 15:58:44 Dublin 202106111690881
------------- --------- ----------- --------- ----------------
Euronext
19 43.36 EUR 15:59:27 Dublin 202106111692161
------------- --------- ----------- --------- ----------------
Euronext
16 43.35 EUR 15:59:59 Dublin 202106111694209
------------- --------- ----------- --------- ----------------
Euronext
79 43.35 EUR 15:59:59 Dublin 202106111694465
------------- --------- ----------- --------- ----------------
Euronext
88 43.36 EUR 15:59:59 Dublin 202106111694977
------------- --------- ----------- --------- ----------------
Euronext
53 43.34 EUR 16:00:49 Dublin 202106111695489
------------- --------- ----------- --------- ----------------
Euronext
81 43.34 EUR 16:01:46 Dublin 202106111699073
------------- --------- ----------- --------- ----------------
Euronext
4 43.34 EUR 16:01:46 Dublin 202106111699329
------------- --------- ----------- --------- ----------------
Euronext
160 43.34 EUR 16:01:56 Dublin 202106111700609
------------- --------- ----------- --------- ----------------
Euronext
42 43.33 EUR 16:02:32 Dublin 202106111702401
------------- --------- ----------- --------- ----------------
Euronext
14 43.32 EUR 16:02:35 Dublin 202106111703681
------------- --------- ----------- --------- ----------------
Euronext
68 43.32 EUR 16:02:36 Dublin 202106111703937
------------- --------- ----------- --------- ----------------
Euronext
98 43.35 EUR 16:03:31 Dublin 202106111710081
------------- --------- ----------- --------- ----------------
Euronext
62 43.35 EUR 16:04:27 Dublin 202106111710849
------------- --------- ----------- --------- ----------------
Euronext
60 43.35 EUR 16:04:27 Dublin 202106111711105
------------- --------- ----------- --------- ----------------
Euronext
100 43.35 EUR 16:04:30 Dublin 202106111711361
------------- --------- ----------- --------- ----------------
Euronext
47 43.36 EUR 16:04:43 Dublin 202106111712129
------------- --------- ----------- --------- ----------------
Euronext
35 43.37 EUR 16:05:29 Dublin 202106111714945
------------- --------- ----------- --------- ----------------
Euronext
257 43.37 EUR 16:05:33 Dublin 202106111715969
------------- --------- ----------- --------- ----------------
Euronext
162 43.37 EUR 16:05:33 Dublin 202106111716481
------------- --------- ----------- --------- ----------------
Euronext
80 43.38 EUR 16:05:50 Dublin 202106111718273
------------- --------- ----------- --------- ----------------
Euronext
79 43.38 EUR 16:05:50 Dublin 202106111718529
------------- --------- ----------- --------- ----------------
Euronext
27 43.38 EUR 16:05:50 Dublin 202106111718785
------------- --------- ----------- --------- ----------------
Euronext
68 43.38 EUR 16:05:50 Dublin 202106111719041
------------- --------- ----------- --------- ----------------
Euronext
100 43.38 EUR 16:05:50 Dublin 202106111719297
------------- --------- ----------- --------- ----------------
Euronext
100 43.38 EUR 16:05:50 Dublin 202106111719553
------------- --------- ----------- --------- ----------------
Euronext
41 43.38 EUR 16:05:52 Dublin 202106111719809
------------- --------- ----------- --------- ----------------
Euronext
16 43.38 EUR 16:05:57 Dublin 202106111720065
------------- --------- ----------- --------- ----------------
Euronext
12 43.38 EUR 16:05:58 Dublin 202106111720321
------------- --------- ----------- --------- ----------------
Euronext
14 43.38 EUR 16:05:58 Dublin 202106111720577
------------- --------- ----------- --------- ----------------
Euronext
64 43.38 EUR 16:06:00 Dublin 202106111720833
------------- --------- ----------- --------- ----------------
Euronext
36 43.38 EUR 16:06:09 Dublin 202106111722881
------------- --------- ----------- --------- ----------------
Euronext
22 43.39 EUR 16:06:37 Dublin 202106111724673
------------- --------- ----------- --------- ----------------
Euronext
52 43.4 EUR 16:07:01 Dublin 202106111727745
------------- --------- ----------- --------- ----------------
Euronext
169 43.4 EUR 16:07:47 Dublin 202106111728769
------------- --------- ----------- --------- ----------------
Euronext
61 43.4 EUR 16:08:01 Dublin 202106111729025
------------- --------- ----------- --------- ----------------
Euronext
44 43.4 EUR 16:08:09 Dublin 202106111730049
------------- --------- ----------- --------- ----------------
Euronext
156 43.39 EUR 16:09:11 Dublin 202106111731841
------------- --------- ----------- --------- ----------------
Euronext
34 43.39 EUR 16:09:11 Dublin 202106111732097
------------- --------- ----------- --------- ----------------
Euronext
92 43.39 EUR 16:09:14 Dublin 202106111734145
------------- --------- ----------- --------- ----------------
Euronext
4 43.39 EUR 16:09:14 Dublin 202106111734401
------------- --------- ----------- --------- ----------------
Euronext
90 43.4 EUR 16:09:33 Dublin 202106111737217
------------- --------- ----------- --------- ----------------
Euronext
26 43.39 EUR 16:09:49 Dublin 202106111740545
------------- --------- ----------- --------- ----------------
Euronext
42 43.39 EUR 16:10:48 Dublin 202106111740801
------------- --------- ----------- --------- ----------------
Euronext
140 43.39 EUR 16:10:48 Dublin 202106111741057
------------- --------- ----------- --------- ----------------
Euronext
4 43.39 EUR 16:10:48 Dublin 202106111741313
------------- --------- ----------- --------- ----------------
Euronext
77 43.39 EUR 16:10:49 Dublin 202106111741569
------------- --------- ----------- --------- ----------------
Euronext
269 43.39 EUR 16:11:30 Dublin 202106111743617
------------- --------- ----------- --------- ----------------
Euronext
45 43.39 EUR 16:11:30 Dublin 202106111743873
------------- --------- ----------- --------- ----------------
Euronext
121 43.4 EUR 16:12:28 Dublin 202106111746945
------------- --------- ----------- --------- ----------------
Euronext
200 43.4 EUR 16:12:28 Dublin 202106111747201
------------- --------- ----------- --------- ----------------
Euronext
200 43.4 EUR 16:12:29 Dublin 202106111747457
------------- --------- ----------- --------- ----------------
Euronext
6 43.4 EUR 16:12:30 Dublin 202106111747713
------------- --------- ----------- --------- ----------------
Euronext
45 43.4 EUR 16:12:33 Dublin 202106111747969
------------- --------- ----------- --------- ----------------
Euronext
124 43.4 EUR 16:12:50 Dublin 202106111749761
------------- --------- ----------- --------- ----------------
Euronext
52 43.39 EUR 16:12:53 Dublin 202106111750785
------------- --------- ----------- --------- ----------------
Euronext
43 43.39 EUR 16:16:07 Dublin 202106111760257
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 16:16:07 Dublin 202106111760513
------------- --------- ----------- --------- ----------------
Euronext
38 43.39 EUR 16:16:07 Dublin 202106111760769
------------- --------- ----------- --------- ----------------
Euronext
58 43.39 EUR 16:16:09 Dublin 202106111761025
------------- --------- ----------- --------- ----------------
Euronext
580 43.39 EUR 16:16:09 Dublin 202106111761281
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBKABKDNAD
(END) Dow Jones Newswires
June 14, 2021 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Apr 2023 to Apr 2024
