Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TeamViewer SE | 0A36 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.675 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.675 |
0A36 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 21,972 |
| Apr 19 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 122,337 |
| Apr 18 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 42,744 |
| Apr 17 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 19,202 |
| Apr 16 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 34,809 |
| Apr 15 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 761,933 |
| Apr 12 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 51,630 |
| Apr 11 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 23,597 |
| Apr 10 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 121,994 |
| Apr 09 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 41,519 |
| Apr 08 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 23,956 |
| Apr 05 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 34,585 |
| Apr 04 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 30,016 |
| Apr 03 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 15,845 |
| Apr 02 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 23,984 |
| Mar 28 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 69,280 |
| Mar 27 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 298,563 |
| Mar 26 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 73,534 |
| Mar 25 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 15,083 |
