0A3M

Biontech Historical Data - 0A3M

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biontech Se 0A3M London Ordinary Share BIONTECH SE ADR
  Price Change Price Change % Stock Price Last Trade
2.00 1.03% 195.50 09:07:06
Open Price Low Price High Price Close Price Previous Close
195.50 191.50 199.00 195.50 193.50
more quote information »

0A3M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0A3M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 193.50 4.00 2.11% 193.50 199.50 191.50 5,984
May 14 2021 189.50 8.00 4.41% 185.00 189.50 183.00 6,254
May 13 2021 181.50 -7.00 -3.71% 182.50 189.50 179.00 6,745
May 12 2021 188.50 -9.00 -4.56% 195.50 197.50 187.50 14,222
May 11 2021 197.50 0.00 0.0% 201.00 203.00 187.50 54,348
May 10 2021 197.50 18.50 10.34% 201.00 202.50 184.50 20,346
May 07 2021 179.00 10.00 5.92% 177.50 184.50 171.00 50,375
May 06 2021 169.00 -22.50 -11.75% 158.50 171.00 146.50 26,721
May 05 2021 191.50 18.50 10.69% 187.00 194.50 181.50 41,970
May 04 2021 173.00 -17.50 -9.19% 222.00 222.00 171.00 80,451
Apr 30 2021 190.50 10.00 5.54% 182.50 191.50 181.50 80,743
Apr 29 2021 180.50 6.50 3.74% 176.00 182.50 176.00 24,016
Apr 28 2021 174.00 0.00 0.0% 173.00 174.00 169.00 19,428
Apr 27 2021 174.00 2.00 1.16% 169.00 175.00 169.00 4,087
Apr 26 2021 172.00 -3.00 -1.71% 175.00 176.50 162.00 11,189
Apr 23 2021 175.00 2.00 1.16% 174.00 177.00 170.00 11,763
Apr 22 2021 173.00 13.00 8.13% 161.50 173.00 161.00 39,661
Apr 21 2021 160.00 15.50 10.73% 153.00 160.00 149.50 7,890
Apr 20 2021 144.50 -7.00 -4.62% 148.00 149.00 142.50 15,361
Apr 19 2021 151.50 3.00 2.02% 155.00 156.00 142.50 4,313
See More Historical Prices »
Your Recent History
LSE
0A3M
Biontech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 18:20:02