Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biontech Se | 0A3M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.395 | 98.395 |
0A3M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 796 |
Apr 18 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 198 |
Apr 17 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,361 |
Apr 16 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 445 |
Apr 15 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,835 |
Apr 12 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 657 |
Apr 11 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,298 |
Apr 10 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 464 |
Apr 09 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 249 |
Apr 08 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,674 |
Apr 05 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 198 |
Apr 04 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,389 |
Apr 03 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 311 |
Apr 02 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 785 |
Mar 28 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,273 |
Mar 27 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 423 |
Mar 26 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,169 |
Mar 25 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,023 |
Mar 22 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 696 |
Mar 21 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 2,644 |
Mar 20 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 3,945 |