Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nikola Corporation | 0A3R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.495 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.495 | 5.495 |
0A3R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 122,833 |
| Apr 18 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 389,808 |
| Apr 17 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 297,908 |
| Apr 16 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 553,466 |
| Apr 15 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 663,516 |
| Apr 12 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,017,121 |
| Apr 11 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,962,273 |
| Apr 10 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 377,527 |
| Apr 09 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 409,229 |
| Apr 08 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 711,422 |
| Apr 05 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,386,652 |
| Apr 04 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,355,763 |
| Apr 03 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 895,796 |
| Apr 02 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,453,859 |
| Mar 28 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 2,836,041 |
| Mar 27 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,718,610 |
| Mar 26 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 803,418 |
| Mar 25 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 1,247,777 |
| Mar 22 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 526,003 |
| Mar 21 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 519,956 |
| Mar 20 2024 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 284,219 |
