Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sea Ltd | 0A3T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.675 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.675 | 37.675 |
0A3T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 80,797 |
| Apr 17 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 57,076 |
| Apr 16 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 58,444 |
| Apr 15 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 9,140 |
| Apr 12 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 2,605 |
| Apr 11 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 25,621 |
| Apr 10 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 6,008 |
| Apr 09 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 26,502 |
| Apr 08 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 13,058 |
| Apr 05 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 65,316 |
| Apr 04 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 11,367 |
| Apr 03 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 15,304 |
| Apr 02 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 3,616 |
| Mar 28 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 5,516 |
| Mar 27 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 12,807 |
| Mar 26 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 36,518 |
| Mar 25 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 9,809 |
| Mar 22 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 23,695 |
| Mar 21 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 9,957 |
| Mar 20 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 2,286 |
| Mar 19 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 24,490 |
