ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.87
0.29%
US Tech 100
16,780.00
0.16%
S&P 500
5,010.60
0.87%
US Dollar vs CAD
1.37112
0.08%
Bitcoin
66,208.32
-0.97%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allegro.eu Sa (0A5O)

  7. Allegro.eu Sa (0A5O) Historical

0A5O Allegro.eu Sa

64.74
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0A5O Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 19 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 18 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 17 2024 64.74 0.00 0.00% 64.74 64.74 64.74 125,000
Apr 16 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 15 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 12 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 11 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 10 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 09 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 08 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 05 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 04 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 03 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Apr 02 2024 64.74 0.00 0.00% 64.74 64.74 64.74 3,459
Mar 28 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 27 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 26 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 25 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 22 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 21 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 20 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 19 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 18 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 15 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 14 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 13 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 12 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 11 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 08 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 07 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 06 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 05 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 04 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Mar 01 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 29 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 28 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 27 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 26 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 23 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 22 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 21 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 20 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 19 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 16 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 15 2024 64.74 0.00 0.00% 64.74 64.74 64.74 8,933
Feb 14 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 13 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 12 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 09 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 08 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 07 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 06 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 05 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 02 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Feb 01 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Jan 31 2024 64.74 0.00 0.00% 64.74 64.74 64.74 22,972
Jan 30 2024 64.74 0.00 0.00% 64.74 64.74 64.74 32,400
Jan 29 2024 64.74 0.00 0.00% 64.74 64.74 64.74 23,992
Jan 26 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Jan 25 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00
Jan 24 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0.00

Your Recent History

LSE
0A5O
Allegro.eu
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved